Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,57 | 3,67 | 3,65 | 3,57 | -2,72% | 61,8M | 3,57-2,72% | 08:04:59 | |
BHP BHP Group Ltd | 46,04 | 45,72 | 46,09 | 45,62 | +0,70% | 7,6M | 46,04+0,70% | 08:04:59 | |
ANZ ANZ Group Holdings Ltd | 28,31 | 28,18 | 28,40 | 28,10 | +0,46% | 6,25M | 28,31+0,46% | 08:04:59 | |
WBC Westpac Banking Corp | 27,07 | 26,97 | 27,07 | 26,81 | +0,37% | 5,2M | 27,07+0,37% | 08:04:59 | |
STO Santos Ltd | 7,70 | 7,71 | 7,74 | 7,67 | -0,13% | 5,01M | 7,70-0,13% | 08:04:59 |
Nombre | Precio |
---|---|
BHP BHP Group Ltd | 46,04+0,320+0,70% |
ANZ ANZ Holdings | 28,31+0,130+0,46% |
WES Wesfarmers | 68,36+0,260+0,38% |
WBC Westpac Banking | 27,07+0,100+0,37% |
ALL Aristocrat Leisure | 46,99+0,090+0,19% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 46,67-8,10-14,79% |
TLS Telstra Group | 3,57-0,100-2,72% |
RIO Rio Tinto Ltd | 134,09-1,780-1,31% |
FMG Fortescue Metals | 27,01-0,230-0,84% |
GMG Goodman Group | 33,76-0,230-0,68% |