Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 19.385,00 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
SJP St. James’s Place PLC | 499,60 | 506,00 | 503,50 | 482,60 | -1,26% | 46,96M | 499,60-1,26% | 31/05 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0133 | 0,0133 | 0,0133 | 0,0133 | -2,92% | 42,67M | 0,0133-2,92% | 31/05 | |
TW Taylor Wimpey PLC | 147,15 | 146,20 | 147,35 | 145,40 | +0,65% | 38,56M | 147,15+0,65% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5.270,00 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 |
Nombre | Precio |
---|---|
DSV DSV | 1.054,00+38,0+3,74% |
ADP Aeroports Paris | 131,10+3,40+2,66% |
PNN Pennon | 622,00+16,00+2,64% |
EDEN Edenred | 43,05+1,05+2,50% |
IGG IG Group | 810,00+19,50+2,47% |
Nombre | Precio |
---|---|
ATOS Atos | 1,67-0,29-14,92% |
VANQ Vanquis Banking | 54,30-3,20-5,57% |
WG John Wood | 176,90-10,20-5,45% |
ALSO Alstom | 17,99-0,71-3,80% |
DIDA DIA | 0,0133-0,0004-2,92% |