Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 99,30 | 102,80 | 103,20 | 98,60 | -3,40% | 16,71M | 99,30-3,40% | 21/05 | |
GNRS Generation Capital Ltd | 55,80 | 57,20 | 57,20 | 54,00 | -2,45% | 12,44M | 55,80-2,45% | 21/05 | |
ELAL El Al | 502,00 | 523,90 | 523,90 | 502,80 | -4,18% | 9,43M | 502,00-4,18% | 21/05 | |
ISRAp Isramco Negev 2 LP | 161,00 | 161,00 | 162,40 | 158,10 | 0,00% | 8,37M | 161,000,00% | 21/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 448,00 | 452,70 | 454,10 | 441,20 | -1,04% | 6,5M | 448,00-1,04% | 21/05 |
Nombre | Precio |
---|---|
BIOV Bio View | 33,00+4,3+14,98% |
ALAR Alarum | 1.065,00+69,3+6,96% |
LBTL Libental | 1.441,00+86+6,35% |
PNRG Phinergy | 494,90+23,70+5,03% |
PPBT Purple Biotech | 19,50+0,8+4,28% |
Nombre | Precio |
---|---|
ALBA Al-Bad Massuot Yitzhak | 1.360,00-359-20,88% |
BLTZ Blitz Technologies | 352,00-45,8-11,51% |
HNMR Hanan Mor | 123,30-11,2-8,33% |
BHNY Beeio Honey | 37,50-3,2-7,86% |
EPIT Epitomee Medical | 340,10-26,60-7,25% |