Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,242 | 0,242 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,606 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
TLITn Telecom Italia RSP | 0,2638 | 0,2638 | 0,2721 | 0,2539 | -1,27% | 91,94M | 0,2638-1,27% | 31/05 | |
ENEI Enel | 6,656 | 6,656 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,722 | 7,722 | 7,722 | 7,60 | +1,15% | 19,82M | 7,722+1,15% | 31/05 |
Nombre | Precio |
---|---|
BFF BFF Bank | 9,16+0,280+3,15% |
PIRC Pirelli & C | 6,076+0,1660+2,81% |
LDOF Leonardo | 23,57+0,480+2,08% |
RECI Recordati | 48,40+0,94+1,98% |
HRA Hera | 3,39+0,040+1,19% |
Nombre | Precio |
---|---|
REY Reply | 126,40-6,90-5,18% |
TLIT Telecom Italia | 0,242-0,0070-2,81% |
BZU Buzzi Unicem | 38,78-1,120-2,81% |
DIAS Diasorin | 98,94-1,71-1,70% |
SPMI Saipem | 2,286-0,0390-1,68% |