Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 151,80 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 08:00:29 | |
5020 Eneos Holdings Inc | 808,00 | 794,80 | 829,00 | 783,70 | +1,66% | 32,65M | 808,00+1,66% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.739,00 | 2.757,50 | 2.785,00 | 2.718,00 | -0,67% | 24,03M | 2.739,00-0,67% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.327,50 | 1.347,50 | 1.359,50 | 1.326,00 | -1,48% | 22,74M | 1.327,50-1,48% | 08:00:29 |
Nombre | Precio |
---|---|
8725 MS&AD Insurance Group Holdings | 3.149,00+381,5+13,79% |
3407 Asahi Kasei Corp. | 1.077,00+29,0+2,77% |
6146 Disco Corp | 57.130,00+1.430,0+2,57% |
6501 Hitachi | 14.935,00+370,0+2,54% |
8766 Tokio Marine Holdings, Inc. | 5.083,00+116,0+2,34% |
Nombre | Precio |
---|---|
8630 Sompo Holdings Inc | 2.942,00-190,0-6,07% |
6367 Daikin Industries | 23.615,00-1.160,0-4,68% |
4911 Shiseido | 4.762,00-156,0-3,17% |
4543 Terumo Corp. | 2.697,50-76,5-2,76% |
8830 Sumitomo Realty & Development Co. | 5.079,00-127,0-2,44% |