Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,720 | -0,52% | 0 | 08:37:00 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,610 | -2,12% | 0,00K | 13:34:18 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,910 | -0,44% | 1,00 | 13:20:33 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,380 | +1,73% | 0,00K | 13:20:39 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,00% | 0 | 10/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139,530 | -1,33% | 0,00K | 13:50:39 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,180 | +3,81% | 1,00 | 12:31:54 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,580 | -0,48% | 1,00 | 12:19:54 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,930 | -0,61% | 1,00 | 12:25:06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,480 | -1,86% | 1,00 | 12:37:28 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,200 | -0,24% | 1,00 | 12:38:12 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,670 | +0,44% | 0,00K | 11:14:22 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,140 | -0,65% | 1,00 | 12:28:01 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,030 | -0,27% | 0,00K | 12:18:14 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,580 | -0,78% | 1,00 | 12:25:45 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,670 | +0,36% | 1,00 | 12:30:25 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,010 | -1,18% | 1,00 | 13:50:39 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,900 | -0,40% | 1,00 | 11:10:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 677,490 | -0,68% | 0,00K | 13:15:02 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,296 | -0,27% | 104,76K | 14:08:44 | ||
PTBIVRYE0068 | PTBIVR. | 49,560 | -1,26% | 3,24K | 14:09:55 | ||
BNP Gold 31Dec99 | NL0006. | 190,12 | -0,26% | 0,01K | 10:24:42 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0461 | +12,71% | 52,43M | 14:10:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0,065 | +11,59% | 1,67M | 13:48:15 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 995,430 | -0,43% | 146,00 | 14:01:06 | ||
IT0005340408 | IT0005. | 909,000 | +0,45% | 0,15K | 13:19:16 | ||
IT0005274177 | IT0005. | 989,770 | +0,01% | 0,15K | 13:13:24 | ||
XS1706855043 | XS1706. | 978,300 | +0,03% | 0,20K | 13:01:14 | ||
XS2469373117 | XS9373. | 990,020 | 0,00% | 0 | 10/06 | ||
XS2459309337 | XS9309. | 972,990 | -0,48% | 0,07K | 12:28:46 | ||
SG MSCI THE WORLD | XS8816. | 194,000 | -0,16% | 498,00 | 13:11:54 | ||
IT0005282949 | IT0005. | 981,350 | +0,12% | 200,00 | 12:35:33 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,190 | 0,00% | 0 | 07/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,540 | 0,00% | 0 | 07/06 | ||
XS2442994583 | XS2442. | 33,320 | +0,94% | 0,10K | 12:02:00 | ||
XS1620780624 | XS1620. | 995,230 | +0,02% | 0,03K | 13:09:09 | ||
IT0005333767 | IT0005. | 961,920 | +0,36% | 0,08K | 13:00:38 | ||
DE000VP2HYR0 | DEVP2H. | 172,850 | 0,00% | 0 | 10/06 | ||
XS1742893446 | XS1742. | 919,410 | 0,00% | 0,01K | 10:59:42 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |