Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Renta fija
| País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2,5375 | 2,6455 | 1,8850 | -0,0435 | -1,69% | 0,0 | -206,1 | 09:47:22 | |
| Australia | 4,489 | 4,605 | 4,084 | +0,033 | +0,74% | 195,2 | -10,9 | 09:46:50 | |
| Austria | 3,005 | 3,055 | 3,006 | -0,046 | -1,51% | 46,7 | -159,4 | 09:46:51 | |
| Bangladés | 12,465 | 12,150 | 12,150 | +0,315 | +2,59% | 992,8 | 786,7 | 08:15:28 | |
| Bélgica | 3,051 | 3,202 | 1,393 | -0,067 | -2,15% | 51,6 | -154,5 | 09:47:33 | |
| Brasil | 11,750 | 11,795 | 11,695 | +-0,046 | +-0,39% | 921,2 | 715,2 | 30/04 | |
| Bulgaria | 4,041 | 4,100 | 4,100 | 0,000 | 0,00% | 150,4 | -55,7 | 09:40:02 | |
| Canadá | 3,792 | 3,858 | 3,730 | 0,034 | 0,89% | 125,5 | -80,6 | 01/05 | |
| Chile | 6,090 | 6,090 | 6,090 | 0,000 | 0,00% | 355,3 | 149,2 | 30/04 | |
| China | 2,307 | 2,307 | 2,307 | +-0,002 | +-0,07% | -23,0 | -229,1 | 30/04 | |
| Chipre | 3,316 | 3,374 | 3,344 | -0,077 | -2,27% | 77,9 | -128,2 | 09:47:25 | |
| Colombia | 10,460 | 10,489 | 10,420 | +0,098 | +0,95% | 792,3 | 586,2 | 01/05 | |
| Corea del Sur | 3,636 | 3,767 | 3,315 | -0,020 | -0,55% | 109,9 | -96,2 | 08:49:15 | |
| Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 389,3 | 183,2 | 01/02 | |
| Croacia | 3,251 | 3,382 | 3,171 | 0,00 | 0,00% | 71,4 | -134,7 | 18/04 | |
| Dinamarca | 2,637 | 2,655 | 2,540 | +0,092 | +3,61% | 10,0 | -196,1 | 30/04 | |
| Egipto | 28,986 | 30,266 | 24,760 | +1,336 | +4,83% | 2.644,9 | 2.438,8 | 08:03:04 | |
| Eslovaquia | 3,56 | 3,61 | 3,59 | -0,05 | -1,29% | 102,2 | -104,0 | 09:47:22 | |
| Eslovenia | 3,065 | 3,194 | 2,843 | -0,084 | -2,67% | 52,8 | -153,3 | 09:47:21 | |
| España | 3,299 | 3,329 | 3,302 | -0,048 | -1,43% | 76,2 | -129,9 | 09:47:18 | |
| Estados Unidos | 4,598 | 4,641 | 4,596 | +0,006 | +0,13% | 206,1 | 0,0 | 09:47:00 | |
| Filipinas | 7,071 | 7,001 | 7,001 | +0,000 | +0,00% | 453,4 | 247,3 | 02:23:04 | |
| Finlandia | 2,961 | 3,113 | 2,430 | -0,063 | -2,08% | 42,4 | -163,7 | 09:47:33 | |
| Francia | 3,025 | 3,148 | 2,395 | -0,049 | -1,59% | 48,8 | -157,3 | 09:47:29 | |
| Grecia | 3,521 | 3,582 | 2,912 | -0,057 | -1,59% | 98,4 | -107,7 | 09:47:35 | |
| Holanda | 2,820 | 2,899 | 2,190 | -0,054 | -1,88% | 28,3 | -177,8 | 09:47:25 | |
| Hong Kong | 3,986 | 4,045 | 4,035 | -0,050 | -1,23% | 144,9 | -61,2 | 07:05:27 | |
| Hungría | 7,025 | 7,100 | 7,100 | 0,000 | 0,00% | 448,8 | 242,7 | 30/04 | |
| India | 7,162 | 7,173 | 7,161 | -0,033 | -0,46% | 462,5 | 256,4 | 09:47:15 | |
| Indonesia | 7,281 | 7,386 | 6,647 | +0,013 | +0,18% | 474,4 | 268,3 | 09:27:58 | |
| Irlanda | 2,907 | 9,925 | 2,183 | -0,059 | -1,99% | 37,0 | -169,1 | 09:47:33 | |
| Islandia | 7,309 | 7,354 | 7,242 | -0,034 | -0,46% | 477,2 | 271,1 | 08:03:01 | |
| Israel | 4,696 | 4,914 | 4,080 | -0,038 | -0,80% | 216,1 | 10,0 | 09:47:00 | |
| Italia | 3,852 | 4,028 | 3,520 | -0,060 | -1,53% | 131,5 | -74,6 | 09:47:25 | |
| Japón | 0,898 | 0,926 | 0,696 | +0,005 | +0,56% | -164,0 | -370,0 | 07:44:45 | |
| Kazajistán | 12,203 | 12,503 | 12,500 | 0,00 | 0,00% | 966,6 | 760,5 | 26/01 | |
| Kenia | 17,814 | 17,130 | 17,130 | +0,000 | +0,00% | 1.527,7 | 1.321,6 | 08:03:01 | |
| Lituania | 4,650 | 4,650 | 4,650 | 0,000 | 0,00% | 211,3 | 5,2 | 27/01 | |
| Malasia | 4,014 | 4,048 | 3,879 | +0,030 | +0,75% | 147,7 | -58,4 | 03:22:04 | |
| Malta | 3,526 | 3,526 | 3,526 | 0,000 | 0,00% | 98,9 | -107,2 | 30/04 | |
| Marruecos | 3,725 | 3,825 | 3,825 | -0,100 | -2,61% | 118,8 | -87,3 | 08:03:01 | |
| Mauricio | 5,519 | 5,571 | 5,570 | -0,052 | -0,92% | 298,2 | 92,1 | 08:03:09 | |
| México | 10,338 | 9,967 | 9,951 | +0,384 | +3,86% | 780,1 | 574,0 | 01/05 | |
| Namibia | 11,144 | 10,997 | 10,997 | +0,000 | +0,00% | 860,7 | 654,6 | 08:03:01 | |
| Nigeria | 19,463 | 19,463 | 19,463 | -0,001 | 0,00% | 1.692,6 | 1.486,5 | 30/04 | |
| Noruega | 3,795 | 3,905 | 3,115 | -0,070 | -1,81% | 125,8 | -80,3 | 09:46:12 | |
| Nueva Zelanda | 4,928 | 4,955 | 4,890 | +0,030 | +0,61% | 239,1 | 33,0 | 07:22:29 | |
| Pakistán | 14,608 | 14,160 | 14,160 | +0,450 | +3,18% | 1.207,1 | 1.001,0 | 07:45:54 | |
| Perú | 7,289 | 7,289 | 7,289 | +0,000 | +0,00% | 475,2 | 269,1 | 01/05 | |
| Polonia | 5,643 | 5,743 | 5,613 | -0,082 | -1,42% | 310,6 | 104,5 | 09:47:19 | |
| Portugal | 3,146 | 3,294 | 2,583 | -0,049 | -1,53% | 60,9 | -145,2 | 09:47:23 | |
| Reino Unido | 4,3560 | 4,4390 | 3,7450 | -0,0140 | -0,32% | 181,9 | -24,2 | 09:47:14 | |
| República Checa | 4,265 | 4,470 | 3,617 | -0,107 | -2,45% | 173,2 | -32,9 | 09:47:31 | |
| Rumanía | 6,900 | 7,000 | 6,950 | -0,050 | -0,72% | 436,3 | 230,2 | 09:47:01 | |
| Rusia | 14,440 | 14,520 | 12,140 | +0,020 | +0,14% | 1.190,3 | 984,2 | 09:47:25 | |
| Serbia | 5,952 | 6,250 | 5,750 | -0,147 | -2,42% | 341,5 | 135,4 | 07:50:19 | |
| Singapur | 3,464 | 3,467 | 3,426 | +0,023 | +0,67% | 92,7 | -113,4 | 08:47:57 | |
| Sri Lanka | 13,366 | 13,366 | 13,366 | +0,000 | +0,00% | 1.082,9 | 876,8 | 02:23:00 | |
| Sudáfrica | 10,878 | 11,264 | 10,775 | +0,203 | +1,90% | 834,1 | 628,0 | 09:14:03 | |
| Suecia | 2,491 | 2,521 | 2,490 | -0,005 | -0,20% | -4,6 | -210,7 | 30/04 | |
| Suiza | 0,710 | 0,759 | 0,725 | -0,041 | -5,46% | -182,7 | -388,8 | 09:46:00 | |
| Tailandia | 2,784 | 2,830 | 2,780 | -0,036 | -1,28% | 24,7 | -181,4 | 09:43:22 | |
| Taiwán | 1,655 | 1,680 | 1,680 | 0,000 | 0,00% | -88,2 | -294,3 | 02:23:04 | |
| Turquía | 28,340 | 29,040 | 24,675 | +0,000 | +0,00% | 2.580,3 | 2.374,2 | 30/04 | |
| Uganda | 16,819 | 16,819 | 16,819 | +0,000 | +0,00% | 1.428,2 | 1.222,1 | 09:41:48 | |
| Vietnam | 2,851 | 2,928 | 2,926 | -0,077 | -2,63% | 31,4 | -174,7 | 06:10:01 | |
| Zambia | 25,080 | 25,080 | 25,080 | -0,005 | -0,02% | 2.254,3 | 2.048,2 | 30/04 |