Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Índices globales
Encuentre índices y sectores
Buscar| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.526,28 | 3.588,50 | 3.526,16 | -52,11 | -1,46% | 30/04 | ||
| STOXX 600 | 504,90 | 504,90 | 504,90 | 0,00 | 0,00% | 18:00:17 | ||
| FTSE Global 100 | 3.450,97 | 3.502,94 | 3.445,78 | -10,29 | -0,30% | 22:30:00 | ||
| MSCI AC World Equity | 754,26 | 762,66 | 753,52 | -2,35 | -0,31% | 22:24:00 | ||
| TR UK 50 | 125,97 | 126,84 | 125,86 | -0,08 | -0,06% | 30/04 | ||
| MSCI Israel | 206,31 | 208,31 | 205,52 | -2,52 | -1,21% | 22:13:00 | ||
| MSCI Brazil | 1.567,10 | 1.593,51 | 1.564,04 | -38,58 | -2,40% | 30/04 | ||
| MSCI France | 223,27 | 225,42 | 222,92 | -1,59 | -0,71% | 30/04 | ||
| MSCI Hong Kong | 10.236,47 | 10.238,18 | 10.235,82 | -0,24 | 0,00% | 22:13:00 | ||
| MSCI Belgium | 77,73 | 78,34 | 77,66 | +0,02 | +0,03% | 30/04 | ||
| MSCI Finland | 122,49 | 123,11 | 122,19 | -0,61 | -0,50% | 30/04 | ||
| MSCI Italy | 87,42 | 89,17 | 87,39 | -1,61 | -1,81% | 30/04 | ||
| MSCI Sweden | 19.834,46 | 19.920,42 | 19.694,46 | -70,34 | -0,35% | 30/04 | ||
| MSCI Singapore | 1.420,38 | 1.422,05 | 1.417,71 | -1,20 | -0,08% | 22:13:00 | ||
| MSCI Netherlands | 263,02 | 263,21 | 262,97 | +0,04 | +0,02% | 22:13:00 | ||
| MSCI Switzerland | 1.445,93 | 1.456,34 | 1.445,93 | -8,83 | -0,61% | 30/04 | ||
| MSCI Chile | 1.025,77 | 1.038,79 | 1.021,55 | -22,58 | -2,15% | 30/04 | ||
| MSCI Canada | 2.773,69 | 2.796,84 | 2.760,69 | +0,43 | +0,02% | 22:24:00 | ||
| MSCI Germany | 168,78 | 170,71 | 168,67 | -1,68 | -0,99% | 30/04 | ||
| MSCI Ireland | 69,62 | 70,37 | 69,62 | -0,08 | -0,11% | 30/04 | ||
| MSCI Norway | 3.458,34 | 3.477,30 | 3.454,59 | -50,21 | -1,43% | 30/04 | ||
| MSCI Denmark | 22.978,50 | 23.006,29 | 22.538,75 | -128,18 | -0,55% | 17:34:00 | ||
| MSCI New Zealand | 160,76 | 160,90 | 159,91 | -1,08 | -0,67% | 07:46:00 | ||
| MSCI Portugal | 47,53 | 48,83 | 47,46 | -0,60 | -1,25% | 30/04 | ||
| MSCI Spain | 134,37 | 137,78 | 134,16 | -3,60 | -2,61% | 30/04 | ||
| MSCI United Kingdom | 2.329,49 | 2.346,42 | 2.326,94 | -6,42 | -0,27% | 18:00:00 | ||
| MSCI Colombia | 433,18 | 443,96 | 429,75 | -9,22 | -2,08% | 30/04 | ||
| MSCI Czech Republic | 313,07 | 315,02 | 312,37 | +0,61 | +0,20% | 30/04 | ||
| MSCI Greece | 5,570 | 5,630 | 5,570 | -0,060 | -1,07% | 30/04 | ||
| MSCI Egypt | 4.871,68 | 4.928,86 | 4.748,85 | +91,25 | +1,91% | 17:30:00 | ||
| MSCI Hungary | 2.714,01 | 2.725,74 | 2.698,51 | +12,69 | +0,47% | 30/04 | ||
| MSCI India | 2.702,63 | 2.722,54 | 2.699,23 | +2,26 | +0,08% | 30/04 | ||
| MSCI Indonesia | 7.300,77 | 7.370,03 | 7.261,34 | +88,59 | +1,23% | 30/04 | ||
| MSCI Korea | 848,16 | 854,35 | 846,12 | +2,07 | +0,24% | 30/04 | ||
| MSCI Malaysia | 492,03 | 496,26 | 492,03 | -2,49 | -0,50% | 30/04 | ||
| MSCI Mexico | 6.796,78 | 6.932,83 | 6.753,04 | -138,47 | -2,00% | 30/04 | ||
| MSCI Peru | 1.933,87 | 1.970,83 | 1.910,80 | -25,70 | -1,31% | 22:13:00 | ||
| MSCI Philippines | 1.171,28 | 1.189,22 | 1.171,28 | -16,71 | -1,41% | 30/04 | ||
| MSCI Poland | 1.601,00 | 1.626,12 | 1.598,90 | -21,31 | -1,31% | 30/04 | ||
| MSCI South Africa | 1.513,16 | 1.528,92 | 1.513,16 | -13,21 | -0,87% | 30/04 | ||
| MSCI Thailand | 458,38 | 460,69 | 456,82 | +1,85 | +0,41% | 30/04 | ||
| MSCI Turkey | 10.882.086 | 10.986.074 | 10.864.622 | -18.909 | -0,17% | 30/04 | ||
| MSCI Argentina | 5.785,84 | 5.858,51 | 5.640,76 | +38,25 | +0,67% | 22:13:00 | ||
| MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 13:00:00 | ||
| MSCI Morocco | 316,68 | 317,72 | 316,39 | -1,29 | -0,41% | 30/04 | ||
| MSCI Oman | 759,14 | 761,08 | 756,79 | +0,60 | +0,08% | 13:15:00 | ||
| MSCI Pakistan | 259,74 | 263,34 | 259,45 | -1,11 | -0,43% | 30/04 | ||
| MSCI Qatar | 688,83 | 691,79 | 688,83 | -1,54 | -0,22% | 14:00:00 | ||
| MSCI Sri Lanka | 535,72 | 537,83 | 530,96 | +0,09 | +0,02% | 30/04 | ||
| MSCI United Arab Emirates | 369,79 | 373,55 | 369,79 | -6,54 | -1,74% | 16:00:00 | ||
| MSCI EU | 164,68 | 164,74 | 164,37 | -0,07 | -0,04% | 22:13:00 | ||
| MSCI Europe | 2.057,15 | 2.066,52 | 2.052,36 | -4,74 | -0,23% | 22:14:00 | ||
| MSCI World | 3.294,01 | 3.334,48 | 3.290,58 | -11,29 | -0,34% | 22:24:00 | ||
| FTSE Europe | 7.222,77 | 7.241,44 | 7.220,84 | -13,19 | -0,18% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 496,52 | 502,63 | 495,45 | -0,68 | -0,14% | 30/04 | ||
| MSCI Australia USD | 5.225,27 | 5.261,14 | 5.197,32 | -62,65 | -1,18% | 17:05:00 | ||
| MSCI Brazil Net USD | 562,49 | 571,84 | 561,40 | -13,72 | -2,38% | 30/04 | ||
| MSCI Canada Net USD | 7.818,76 | 7.920,32 | 7.783,52 | -14,59 | -0,19% | 22:24:00 | ||
| MSCI Chile Net USD | 285,20 | 288,82 | 284,02 | -6,28 | -2,15% | 30/04 | ||
| MSCI China Net USD | 443,02 | 443,68 | 442,79 | 0,00 | 0,00% | 22:13:00 | ||
| MSCI Germany Net EUR | 288,18 | 291,47 | 287,98 | -2,87 | -0,99% | 30/04 | ||
| MSCI Spain Net EUR | 268,07 | 274,86 | 267,65 | -7,17 | -2,61% | 30/04 | ||
| MSCI France Net EUR | 378,70 | 382,33 | 378,10 | -2,05 | -0,54% | 30/04 | ||
| MSCI Indonesia Net USD | 1.695,65 | 1.711,16 | 1.686,11 | +20,06 | +1,20% | 30/04 | ||
| MSCI India Net USD | 1.218,60 | 1.227,10 | 1.217,02 | +1,64 | +0,13% | 30/04 | ||
| MSCI Italy Net EUR | 181,85 | 185,49 | 181,79 | -3,35 | -1,81% | 30/04 | ||
| MSCI Japan Net JPY | 3.655,39 | 3.669,88 | 3.637,22 | -18,38 | -0,50% | 09:00:00 | ||
| MSCI Japan Net USD | 8.346,95 | 8.366,48 | 8.300,03 | -57,44 | -0,68% | 17:05:00 | ||
| MSCI Korea Net USD | 864,84 | 875,18 | 863,95 | -0,76 | -0,09% | 30/04 | ||
| MSCI Mexico Net USD | 766,11 | 781,44 | 761,18 | -15,61 | -2,00% | 30/04 | ||
| MSCI Malaysia Net USD | 342,31 | 345,56 | 342,31 | -2,09 | -0,61% | 30/04 | ||
| MSCI Netherlands Net EUR | 467,16 | 467,48 | 467,06 | +0,09 | +0,02% | 22:13:00 | ||
| MSCI Turkey Net EUR | 217,49 | 219,56 | 216,82 | +0,16 | +0,07% | 30/04 | ||
| MSCI US Net EUR | 609,53 | 616,66 | 609,02 | -1,47 | -0,24% | 22:13:00 | ||
| MSCI US Net USD | 14.213,84 | 14.431,25 | 14.197,71 | -46,19 | -0,32% | 22:13:00 | ||
| MSCI South Africa NR USD | 497,38 | 506,74 | 497,38 | -9,61 | -1,90% | 30/04 | ||
| MSCI Australia AUD | 1.513,76 | 1.527,68 | 1.510,96 | -17,44 | -1,14% | 08:30:00 | ||
| DJ Austria | 329,22 | 329,28 | 328,22 | -0,03 | -0,01% | 03/05 | ||
| DJ Austria USD | 274,76 | 274,84 | 274,71 | +0,78 | +0,28% | 03/05 | ||
| DJ Australia USD | 448,59 | 448,80 | 448,38 | +2,51 | +0,56% | 03/05 | ||
| DJ Belgium | 472,84 | 472,93 | 471,40 | -0,04 | -0,01% | 03/05 | ||
| DJ Belgium USD | 394,83 | 394,94 | 394,76 | +1,12 | +0,29% | 03/05 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 728,11 | 728,22 | 726,13 | -0,01 | 0,00% | 03/05 | ||
| DJ Canada USD | 612,74 | 612,78 | 612,56 | +1,71 | +0,28% | 03/05 | ||
| DJ Switzerland | 728,75 | 728,99 | 726,66 | -0,01 | 0,00% | 03/05 | ||
| DJ Chile | 802,58 | 808,86 | 799,92 | -4,93 | -0,61% | 03/05 | ||
| DJ Chile USD | 313,18 | 313,18 | 313,18 | -0,07 | -0,02% | 03/05 | ||
| DJ Germany | 444,53 | 444,61 | 443,19 | -0,05 | -0,01% | 03/05 | ||
| DJ Germany USD | 369,83 | 369,94 | 369,76 | +1,04 | +0,28% | 03/05 | ||
| DJ Australia | 522,34 | 522,42 | 522,26 | +0,08 | +0,00% | 03/05 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 3.008,95 | 3.009,24 | 2.999,49 | +0,02 | +0,00% | 03/05 | ||
| DJ Denmark USD | 2.557,50 | 2.558,33 | 2.557,14 | +7,27 | +0,29% | 03/05 | ||
| DJ Europe | 398,86 | 398,94 | 398,80 | +1,19 | +0,30% | 03/05 | ||
| The Europe Dow EUR | 2.057,12 | 2.060,70 | 2.055,97 | -3,25 | -0,16% | 19:32:00 | ||
| DJ Spain Titans 30 EUR | 642,56 | 656,13 | 641,74 | 0,00 | 0,00% | 30/04 | ||
| DJ Spain | 415,42 | 415,49 | 414,16 | -0,04 | -0,01% | 03/05 | ||
| DJ Spain USD | 260,59 | 260,67 | 260,55 | +0,73 | +0,28% | 03/05 | ||
| DJ Finland | 1.364,78 | 1.365,03 | 1.360,07 | +0,45 | +0,03% | 03/05 | ||
| DJ Finland USD | 1.018,70 | 1.018,94 | 1.018,46 | +3,30 | +0,33% | 03/05 | ||
| DJ France Titans 30 EUR | 544,18 | 549,40 | 543,24 | 0,00 | 0,00% | 30/04 | ||
| DJ France | 546,07 | 546,17 | 544,41 | -0,05 | -0,01% | 03/05 | ||
| DJ France USD | 461,93 | 462,06 | 461,85 | +1,31 | +0,29% | 03/05 | ||
| DJ UK | 356,34 | 356,36 | 356,28 | -0,01 | 0,00% | 03/05 | ||
| DJ UK USD | 238,88 | 238,96 | 238,85 | +0,75 | +0,31% | 03/05 | ||
| The Global Dow USD | 4.539,42 | 4.574,90 | 4.535,17 | -18,00 | -0,39% | 23:41:00 | ||
| The Global Dow EUR | 4.000,86 | 4.023,32 | 3.997,41 | -12,48 | -0,31% | 23:41:00 | ||
| DJ Greece | 59,79 | 59,80 | 59,62 | -0,02 | -0,03% | 03/05 | ||
| DJ Greece USD | 36,83 | 36,84 | 36,82 | +0,10 | +0,26% | 03/05 | ||
| DJ Hong Kong | 371,39 | 371,40 | 371,33 | 0,00 | 0,00% | 03/05 | ||
| DJ Indonesia | 1.347,85 | 1.347,85 | 1.347,85 | +0,01 | +0,00% | 03/05 | ||
| DJ Indonesia USD | 165,13 | 165,13 | 165,13 | +0,00 | +0,00% | 03/05 | ||
| DJ Ireland | 822,41 | 822,54 | 819,99 | -0,15 | -0,02% | 03/05 | ||
| DJ Ireland USD | 670,45 | 670,62 | 670,37 | +1,77 | +0,26% | 03/05 | ||
| DJ Italy Titans 30 | 3.573,42 | 3.637,85 | 3.571,99 | 0,00 | 0,00% | 30/04 | ||
| DJ Italy | 257,12 | 257,16 | 256,35 | -0,03 | -0,01% | 03/05 | ||
| DJ Italy USD | 176,30 | 176,35 | 176,27 | +0,49 | +0,28% | 03/05 | ||
| DJ Japan | 181,32 | 181,39 | 178,78 | -0,01 | -0,01% | 03/05 | ||
| DJ Japan USD | 145,39 | 145,69 | 145,28 | +1,85 | +1,29% | 03/05 | ||
| DJ South Korea | 658,31 | 658,31 | 656,26 | -0,05 | -0,01% | 03/05 | ||
| DJ Mexico | 3.754,07 | 3.756,91 | 3.738,15 | -0,20 | -0,01% | 03/05 | ||
| DJ Mexico USD | 679,64 | 679,97 | 678,99 | +3,51 | +0,52% | 03/05 | ||
| DJ Malaysia | 308,53 | 308,53 | 308,52 | 0,00 | 0,00% | 03/05 | ||
| DJ Malaysia USD | 175,91 | 176,98 | 175,91 | -0,65 | -0,37% | 03/05 | ||
| DJ Netherlands | 954,79 | 954,88 | 951,86 | -0,05 | -0,01% | 03/05 | ||
| DJ Norway | 628,39 | 628,65 | 625,56 | 0,00 | 0,00% | 03/05 | ||
| DJ Norway USD | 340,80 | 341,00 | 340,47 | +1,60 | +0,47% | 03/05 | ||
| DJ Philippines | 687,02 | 687,33 | 686,44 | 0,00 | 0,00% | 03/05 | ||
| DJ Portugal | 149,85 | 149,88 | 149,39 | -0,01 | -0,01% | 03/05 | ||
| DJ Portugal USD | 108,57 | 108,61 | 108,56 | +0,30 | +0,28% | 03/05 | ||
| DJ Sweden Titans 30 | 1.954,04 | 1.966,94 | 1.941,46 | 0,00 | 0,00% | 30/04 | ||
| DJ Sweden | 1.545,12 | 1.545,39 | 1.538,48 | -0,48 | -0,03% | 03/05 | ||
| DJ Sweden USD | 834,05 | 834,20 | 833,61 | +3,71 | +0,45% | 03/05 | ||
| DJ Singapore | 297,89 | 297,92 | 297,26 | -0,11 | -0,04% | 03/05 | ||
| DJ Singapore USD | 354,84 | 354,86 | 354,75 | +0,74 | +0,21% | 03/05 | ||
| DJ Turkey Titans 20 TRY | 9.871,30 | 9.995,48 | 9.855,81 | 0,00 | 0,00% | 30/04 | ||
| DJ Taiwan | 495,39 | 496,49 | 494,95 | -0,22 | -0,04% | 03/05 | ||
| DJ Taiwan USD | 392,69 | 393,05 | 392,36 | +0,41 | +0,10% | 03/05 | ||
| DJ Global | 570,66 | 570,75 | 570,65 | +0,91 | +0,16% | 03/05 | ||
| DJ Hong Kong Titans 30 | 7.081,51 | 7.153,47 | 7.066,47 | +0,00 | +0,00% | 30/04 | ||
| DJ South Africa | 1.984,79 | 1.985,21 | 1.984,50 | 0,00 | 0,00% | 03/05 | ||
| DJ South Africa USD | 293,07 | 293,24 | 292,97 | +0,94 | +0,32% | 03/05 | ||
| BNY Mellon International 100 ADR | 1.347,30 | 1.364,59 | 1.347,30 | -16,14 | -1,18% | 30/04 | ||
| NQ Global | 2.237,36 | 2.262,78 | 2.234,62 | -6,18 | -0,28% | 23:15:00 | ||
| FTSE China 50 USD | 11.880,84 | 12.019,05 | 11.824,66 | 0,00 | 0,00% | 30/04 | ||
| FTSE4Good Europe 50 | 5.159,68 | 5.164,01 | 5.151,14 | -6,47 | -0,13% | 17:35:00 | ||
| FTSE4Good Global 100 | 12.838,62 | 13.001,48 | 12.829,96 | -67,77 | -0,53% | 22:30:00 | ||
| FTSE All World | 497,89 | 497,91 | 497,89 | +0,82 | +0,16% | 01:32:00 | ||
| FTSE Asia Pacific | 347,30 | 349,36 | 346,39 | +1,37 | +0,40% | 30/04 | ||
| FTSE Japan | 105,95 | 106,47 | 105,38 | -0,44 | -0,41% | 17:58:00 | ||
| FTSE World | 912,80 | 912,84 | 912,80 | +1,59 | +0,17% | 01:32:00 | ||
| FTSE China 50 | 11.914,96 | 11.914,96 | 11.914,96 | 0,00 | 0,00% | 30/04 | ||
| STOXX 600 | 504,89 | 508,61 | 504,64 | -3,45 | -0,68% | 30/04 |