Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1,9105 | 1,9390 | 1,9055 | +0,1145 | +6,38% | 23,96M | 10:05:28 | ||
BBVA | 9,970 | 10,080 | 9,915 | -0,205 | -2,01% | 4,13M | 10:05:29 | ||
IAG | 2,053 | 2,054 | 2,036 | 0,000 | 0,00% | 1,02M | 09:38:15 | ||
Santander | 4,5835 | 4,6145 | 4,5520 | +0,0105 | +0,23% | 4,38M | 10:05:38 | ||
Grifols | 8,890 | 9,122 | 8,730 | +0,244 | +2,82% | 1,08M | 10:05:36 | ||
CaixaBank | 4,952 | 5,043 | 4,923 | +0,002 | +0,04% | 2,09M | 10:05:25 | ||
Telefónica | 4,2075 | 4,2170 | 4,1950 | +0,0015 | +0,04% | 1,52M | 10:05:42 | ||
Inditex | 42,440 | 43,245 | 42,265 | -0,410 | -0,96% | 251,11K | 10:05:37 | ||
Solaria | 9,895 | 9,910 | 9,803 | +0,320 | +3,34% | 243,40K | 10:04:43 | ||
Repsol | 14,440 | 14,530 | 14,365 | -0,285 | -1,94% | 659,30K | 10:05:36 | ||
Enagás | 13,890 | 13,900 | 13,790 | +0,130 | +0,94% | 115,26K | 10:05:35 | ||
Naturgy Energy | 23,900 | 23,930 | 23,640 | +0,180 | +0,76% | 43,23K | 10:04:52 | ||
Energia Innovacion y Desarrollo Fotovoltaico | 8,25 | 8,40 | 8,15 | +0,31 | +3,90% | 68,69K | 09:37:51 | ||
PharmaMar | 30,400 | 30,900 | 30,400 | -0,040 | -0,13% | 7,41K | 09:38:14 | ||
Unicaja Banco | 1,253 | 1,272 | 1,252 | +0,026 | +2,12% | 4,74M | 10:05:17 | ||
Iberdrola | 11,640 | 11,645 | 11,533 | +0,130 | +1,13% | 536,31K | 10:05:17 | ||
Aena | 179,00 | 179,55 | 177,70 | +7,40 | +4,31% | 51,03K | 10:05:03 | ||
Endesa | 17,315 | 17,345 | 17,189 | +0,215 | +1,26% | 201,58K | 10:05:35 | ||
Bankinter | 7,536 | 7,570 | 7,495 | +0,116 | +1,56% | 303,65K | 10:05:27 | ||
Mapfre | 2,271 | 2,284 | 2,264 | +0,009 | +0,40% | 180,12K | 10:03:46 | ||
Cellnex Telecom | 31,67 | 31,91 | 31,14 | +0,61 | +1,96% | 173,69K | 10:05:27 | ||
OHL | 0.348 | 0.349 | 0.341 | +0.009 | +2.65% | 466.07K | |||
Audax Renovables | 1,7000 | 1,7040 | 1,6860 | +0,0040 | +0,24% | 35,58K | 09:35:59 | ||
Redeia Corporacion | 15,800 | 15,850 | 15,630 | +0,150 | +0,96% | 83,31K | 10:05:17 | ||
Acciona | 110,800 | 111,600 | 109,300 | +2,100 | +1,93% | 13,25K | 10:05:32 | ||
ACS | 37,620 | 37,920 | 37,559 | +0,040 | +0,11% | 31,08K | 10:03:10 | ||
Acerinox | 10,220 | 10,270 | 10,200 | +0,100 | +0,99% | 48,38K | 10:04:40 | ||
Vidrala | 98,300 | 100,700 | 98,300 | -0,600 | -0,61% | 5,15K | 10:03:20 | ||
DIA | 0,0133 | 0,0133 | 0,0127 | +0,0005 | +3,91% | 1,24M | 10:02:00 | ||
Holaluz Clidom | 2,57 | 2,57 | 2,50 | +0,00 | +0,00% | 0 | 30/04 |