Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8855 | 1,9390 | 1,8725 | +4,98% | 54,23M | xx.xx | |
0,1150 | 0,1160 | 0,1040 | +11,65% | 13,67M | xx.xx | ||
DIAderived | 0,0129 | 0,0131 | 0,0128 | +0,78% | 12,46M | xx.xx | |
Unicaja Bancoderived | 1,274 | 1,275 | 1,250 | +3,83% | 10,5M | xx.xx | |
Iberdroladerived | 11,615 | 11,675 | 11,533 | +0,91% | 1,74M | xx.xx | |
Grifolsderived | 8,897 | 9,122 | 8,730 | +2,90% | 1,59M | xx.xx | |
OHLderived | 0,347 | 0,349 | 0,341 | +2,36% | 1,21M | xx.xx | |
0,03 | 0,04 | 0,03 | -1,16% | 877,32K | xx.xx | ||
Bankinterderived | 7,536 | 7,570 | 7,495 | +1,56% | 527,89K | xx.xx | |
Solariaderived | 9,880 | 9,910 | 9,790 | +3,19% | 490,17K | xx.xx | |
Cellnex Telecomderived | 31,92 | 31,94 | 31,14 | +2,80% | 485,67K | xx.xx | |
Endesaderived | 17,265 | 17,345 | 17,189 | +0,96% | 450,69K | xx.xx | |
0,360 | 0,375 | 0,345 | +4,35% | 342,76K | xx.xx | ||
0,11 | 0,12 | 0,10 | +8,06% | 277,9K | xx.xx | ||
1,000 | 1,000 | 0,922 | +7,07% | 264,81K | xx.xx | ||
Meliá Hotelsderived | 7,385 | 7,385 | 7,324 | +1,16% | 252,1K | xx.xx | |
ArcelorMittalderived | 24,015 | 24,095 | 23,425 | +1,84% | 229,9K | xx.xx | |
Redeia Corporacionderived | 15,860 | 15,875 | 15,630 | +1,34% | 183,81K | xx.xx | |
Amadeusderived | 60,680 | 60,680 | 59,800 | +1,54% | 182,56K | xx.xx | |
Colonialderived | 5,570 | 5,580 | 5,473 | +1,36% | 171,51K | xx.xx | |
19,71 | 19,74 | 18,96 | +3,41% | 170,52K | xx.xx | ||
1,7440 | 1,7480 | 1,6860 | +2,83% | 160,11K | xx.xx | ||
Faes Farmaderived | 3,450 | 3,460 | 3,400 | +1,32% | 141,3K | xx.xx | |
Aenaderived | 180,60 | 180,60 | 177,70 | +5,24% | 138,53K | xx.xx | |
6,095 | 6,200 | 6,030 | +1,50% | 133,42K | xx.xx | ||
1,0700 | 1,1800 | 1,0700 | +4,90% | 130,75K | xx.xx | ||
Gestampderived | 2,89 | 2,90 | 2,83 | +2,48% | 120,11K | xx.xx | |
Atresmediaderived | 4,775 | 4,795 | 4,720 | +1,17% | 115,5K | xx.xx | |
Almirallderived | 8,655 | 8,655 | 8,595 | +0,99% | 50,24K | xx.xx | |
Accionaderived | 112,250 | 112,250 | 109,300 | +3,27% | 41,7K | xx.xx | |
8,780 | 8,900 | 8,350 | +1,50% | 36,24K | xx.xx | ||
1,28 | 1,28 | 1,28 | +2,40% | 28,57K | xx.xx | ||
5,500 | 5,800 | 5,140 | +7,84% | 24,99K | xx.xx | ||
0,29 | 0,29 | 0,29 | +2,14% | 17,5K | xx.xx | ||
3,94 | 3,98 | 3,92 | 0,00% | 17,23K | xx.xx | ||
1,4950 | 1,5050 | 1,4300 | +3,82% | 16,29K | xx.xx | ||
Cie Automotivederived | 25,200 | 25,200 | 24,900 | +1,20% | 12,63K | xx.xx | |
3,04 | 3,04 | 2,96 | +3,40% | 9,58K | xx.xx | ||
1,02 | 1,02 | 1,02 | +0,99% | 4,85K | xx.xx | ||
19,050 | 19,300 | 18,950 | +0,79% | 3,02K | xx.xx | ||
2,510 | 2,510 | 2,470 | +0,80% | 2,65K | xx.xx | ||
3,40 | 3,40 | 3,40 | +1,80% | 1,72K | xx.xx | ||
1,030 | 1,030 | 1,020 | +0,98% | 881 | xx.xx | ||
6,08 | 6,08 | 6,02 | +1,00% | 700 | xx.xx | ||
0,1640 | 0,1640 | 0,1640 | +2,50% | 636 | xx.xx | ||
8,85 | 8,85 | 8,85 | +1,14% | 570 | xx.xx | ||
14,50 | 14,50 | 14,50 | +0,69% | 495 | xx.xx | ||
1,390 | 1,390 | 1,390 | +0,72% | 128 | xx.xx | ||
5,50 | 5,50 | 5,50 | +0,92% | 18 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +0,71% | 0 | xx.xx |