Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 10.889,50 | +35,10 | +0,32% | 29 | 6 | |
| DAX | 17.940,35 | +18,40 | +0,10% | 22 | 18 | |
| Euro Stoxx 50 | 4.904,85 | -16,37 | -0,33% | 19 | 28 | |
| S&P 500 | 5.018,39 | -17,30 | -0,34% | 240 | 261 | |
| Dow Jones | 37.903,29 | +87,37 | +0,23% | 15 | 15 | |
| Nasdaq 100 | 17.318,55 | -122,14 | -0,70% | 46 | 55 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1,8795 | 1,7960 | 1,9390 | 1,8725 | +4,65% | 60,79M | 14:05:14 | ||
| Unicaja Banco | 1,270 | 1,227 | 1,277 | 1,250 | +3,50% | 12,80M | 14:04:44 | ||
| Santander | 4,5595 | 4,5730 | 4,6145 | 4,5415 | -0,30% | 12,64M | 14:05:12 | ||
| BBVA | 9,860 | 10,175 | 10,080 | 9,830 | -3,10% | 9,76M | 14:05:13 | ||
| CaixaBank | 4,968 | 4,950 | 5,043 | 4,923 | +0,36% | 6,25M | 14:04:47 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Aena | 180,60 | +9,00 | +5,24% | |
| Banco de Sabadell | 1,8795 | +0,0835 | +4,65% | |
| Corporacion Acciona Energias Renovables | 19,73 | +0,67 | +3,52% | |
| Unicaja Banco | 1,270 | +0,043 | +3,50% | |
| Acciona | 111,900 | +3,200 | +2,94% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | May 24 | 10.889,0 | 10.849,5 | 10.922,0 | 10.855,0 | +39,5 | +0,36% | 14:05:22 | ||
| DAX | Jun 24 | 18.101,0 | 18.095,0 | 18.142,5 | 18.036,0 | +6,0 | +0,03% | 14:05:24 | ||
| FTSE 100 | Jun 24 | 8.163,0 | 8.127,4 | 8.184,2 | 8.128,0 | +35,6 | +0,44% | 14:05:24 | ||
| S&P 500 | Jun 24 | 5.077,50 | 5.046,50 | 5.085,50 | 5.056,25 | +31,00 | +0,61% | 13:55:14 | ||
| Nasdaq 100 | Jun 24 | 17.575,75 | 17.438,25 | 17.613,75 | 17.487,00 | +137,50 | +0,79% | 13:55:13 | ||
| S&P/BMV IPC | 57.198,0 | 57.198,0 | 58.315,0 | 57.130,0 | -1.072,0 | -1,84% | 30/04 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 24 | 2.307,40 | 2.311,00 | 2.336,10 | 2.304,40 | -3,60 | -0,16% | 14:05:17 | ||
| Petróleo crudo WTI | Jun 24 | 79,79 | 79,00 | 79,89 | 79,03 | +0,79 | +1,00% | 14:05:19 | ||
| Plata | Jul 24 | 26,457 | 26,748 | 27,065 | 26,385 | -0,291 | -1,09% | 14:05:14 | ||
| Gas natural | Jun 24 | 1,970 | 1,932 | 1,982 | 1,927 | +0,038 | +1,97% | 14:05:12 | ||
| Soja EE.UU. | Jul 24 | 1.183,62 | 1.170,00 | 1.185,38 | 1.169,75 | +13,62 | +1,16% | 14:05:01 | ||
| Trigo EE.UU. | Jul 24 | 607,90 | 599,00 | 615,50 | 598,75 | +8,90 | +1,49% | 14:05:08 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 FEB 2034 | 4,614 | 4,592 | 4,641 | 4,594 | +0,022 | +0,48% | 14:05:00 | ||
| EE.UU. 30A | 15 FEB 2054 | 4,740 | 4,712 | 4,761 | 4,723 | +0,028 | +0,59% | 13:59:49 | ||
| español a 10 años | 30 APR 2034 | 3,300 | 3,347 | 3,331 | 3,292 | -0,047 | -1,39% | 14:05:17 | ||
| alemán a 10 años | 15 AUG 2033 | 2,5420 | 2,5810 | 2,6455 | 1,8850 | -0,0390 | -1,51% | 14:05:20 | ||
| Francia 10A | 25 NOV 2033 | 3,032 | 3,074 | 3,148 | 2,395 | -0,042 | -1,37% | 14:05:19 | ||
| Euro Bund | Jun 24 | 130,56 | 129,94 | 130,71 | 130,12 | +0,62 | +0,48% | 14:05:11 |