Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 10.913,56 | 10.917,05 | 10.858,08 | +59,16 | +0,55% | |
1.080,60 | 1.081,28 | 1.076,30 | +3,67 | +0,34% | ||
37.903,29 | 38.349,20 | 37.780,54 | +87,37 | +0,23% | ||
S&P 500derived | 5.018,39 | 5.096,12 | 5.013,45 | -17,30 | -0,34% | |
15.605,48 | 15.926,22 | 15.557,64 | -52,34 | -0,33% | ||
Russell 2000derived | 1.976,25 | 2.018,20 | 1.964,85 | +2,34 | +0,12% | |
S&P 500 VIXderived | 15,13 | 15,39 | 15,12 | -0,26 | -1,69% | |
21.728,55 | 21.911,32 | 21.623,71 | +14,01 | +0,06% | ||
125.924 | 127.352 | 125.856 | -1.428 | -1,12% | ||
1.323.585,88 | 1.360.232,00 | 1.308.068,75 | 0,00 | +1,19% | ||
1.357,31 | 1.382,15 | 1.357,31 | -23,70 | -1,72% | ||
29.184,35 | 29.305,36 | 28.826,74 | -39,53 | -0,14% | ||
6.511,93 | 6.551,64 | 6.491,57 | -38,46 | -0,59% | ||
56.727,98 | 57.835,50 | 56.670,53 | 0,00 | -1,90% | ||
3.299,00 | 3.301,28 | 3.297,39 | +4,99 | +0,15% | ||
DAXderived | 17.911,75 | 17.949,00 | 17.903,25 | -10,20 | -0,06% | |
FTSE 100derived | 8.138,50 | 8.152,50 | 8.136,75 | +17,26 | +0,21% | |
7.923,71 | 7.956,52 | 7.921,44 | -61,22 | -0,77% | ||
Euro Stoxx 50derived | 4.898,85 | 4.907,75 | 4.895,95 | -22,37 | -0,45% | |
874,19 | 875,82 | 873,51 | -4,64 | -0,53% | ||
FTSE MIBderived | 33.811,00 | 33.831,00 | 33.706,00 | +64,34 | +0,19% | |
SMIderived | 11.280,70 | 11.295,41 | 11.240,91 | +19,79 | +0,18% | |
6.628,55 | 6.645,89 | 6.610,10 | +12,99 | +0,20% | ||
BEL 20derived | 3.868,90 | 3.890,10 | 3.867,80 | -14,36 | -0,37% | |
3.569,13 | 3.576,46 | 3.557,82 | +8,71 | 0,00% | ||
2.540,60 | 2.547,07 | 2.539,85 | -15,80 | -0,62% | ||
3.465,24 | 3.475,75 | 3.464,68 | -4,59 | -0,13% | ||
1.182,22 | 1.185,72 | 1.180,28 | +7,54 | +0,64% | ||
2.471,09 | 2.487,70 | 2.469,75 | -5,20 | -0,21% | ||
68.142,02 | 68.420,11 | 67.870,35 | 0,00 | 0,00% | ||
10.147,24 | 10.154,44 | 10.036,81 | +101,50 | +1,01% | ||
1.931,36 | 1.941,61 | 1.930,72 | +0,73 | +0,04% | ||
12.346,29 | 12.360,32 | 12.342,75 | +0,64 | +0,01% | ||
Nikkei 225derived | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | |
7.587,00 | 7.616,00 | 7.569,90 | +17,10 | +0,23% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
Hang Sengderived | 18.192,00 | 18.233,00 | 17.752,00 | +428,97 | +2,41% | |
20.396,60 | 20.559,97 | 20.396,60 | -98,92 | -0,48% | ||
2.683,72 | 2.692,47 | 2.678,84 | -8,34 | -0,31% | ||
7.108,25 | 7.232,95 | 7.089,90 | -125,94 | -1,74% | ||
22.673,10 | 22.706,90 | 22.567,85 | +68,25 | +0,30% | ||
74.730,04 | 74.812,43 | 74.360,69 | +247,26 | +0,33% | ||
1.247,66 | 1.248,11 | 1.239,02 | +7,16 | +0,58% |