Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.180,00 | 38.520,00 | 38.030,00 | -0,65% | 38.180,00-0,65% | 01/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.210,00 | 38.590,00 | 38.040,00 | -0,68% | 38.210,00-0,68% | 01/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.260,00 | 38.385,00 | 37.920,00 | +0,74% | 38.260,00+0,74% | 06:47:00 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.200,00 | 38.580,00 | 38.030,00 | -0,65% | 38.200,00-0,65% | 01/05 | ||
Nikkei 225May 24 | May 2024 | 38.380,00 | 38.555,00 | 38.380,00 | 0,00% | 38.380,000,00% | 30/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.270,00 | 38.362,50 | 37.892,50 | +1,18% | 38.270,00+1,18% | 07:00:49 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,10 | 170,50 | 171,00 | 169,60 | -0,23% | 72,26M | 170,10-0,23% | 06:37:51 | |
9501 Tokyo Electric Power Co., Inc. | 964,70 | 949,00 | 971,90 | 945,70 | +1,65% | 49,21M | 964,70+1,65% | 06:37:57 | |
8058 Mitsubishi Corp. | 3.550,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,31% | 32,7M | 3.550,00-2,31% | 06:40:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.557,50 | 1.563,50 | 1.558,50 | 1.543,00 | -0,38% | 22,92M | 1.557,50-0,38% | 06:37:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.409,50 | 1.392,50 | 1.413,00 | 1.384,00 | +1,22% | 17,56M | 1.409,50+1,22% | 06:37:43 |
Nombre | Precio |
---|---|
9503 Kansai Electric Power | 2.532,00+141,0+5,90% |
3086 J.Front Retailing | 1.423,50+51,5+3,75% |
4568 Daiichi Sankyo | 5.486,00+151,0+2,83% |
8053 Sumitomo Corp. | 4.223,00+103,0+2,50% |
8304 Aozora Bank | 2.540,50+76,0+3,08% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 375,00-25,0-6,25% |
4751 CyberAgent Inc | 943,30-39,1-3,98% |
4578 Otsuka Holdings Ltd | 6.355,00-206,0-3,14% |
6762 TDK | 6.925,00-236,0-3,30% |
4911 Shiseido | 4.251,00-103,0-2,37% |