Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.082,50 | 38.110,50 | 37.957,50 | +179,20 | +0,47% | ||
US 500derived | 5.054,10 | 5.057,40 | 5.029,80 | +35,70 | +0,71% | ||
US Tech 100derived | 17.494,90 | 17.502,50 | 17.376,20 | +176,40 | +1,02% | ||
US 2000derived | 1.998,80 | 2.004,20 | 1.983,50 | +18,60 | +0,94% | ||
S&P 500 VIXderived | May 2024 | 15,28 | 15,75 | 15,15 | -0,43 | -2,73% | |
DAXderived | Jun 2024 | 18.111,00 | 18.142,50 | 18.036,00 | +16,00 | +0,09% | |
CAC 40derived | May 2024 | 7.917,50 | 7.958,00 | 7.890,00 | +1,60 | +0,02% | |
FTSE 100derived | Jun 2024 | 8.165,20 | 8.184,20 | 8.128,00 | +37,80 | +0,47% | |
Euro Stoxx 50derived | Jun 2024 | 4.888,00 | 4.900,00 | 4.866,00 | -9,00 | -0,18% | |
Italia 40derived | Jun 2024 | 33.560,00 | 33.740,00 | 33.450,00 | +53,00 | +0,16% | |
Suiza 20derived | Jun 2024 | 11.257,00 | 11.289,00 | 11.208,50 | -8,00 | -0,07% | |
IBEX 35derived | May 2024 | 10.893,00 | 10.922,00 | 10.855,00 | +43,50 | +0,40% | |
115.420,00 | 115.770,00 | 114.740,00 | -140,00 | -0,12% | |||
WIG20derived | Jun 2024 | 2.492,50 | 2.498,50 | 2.473,50 | +20,50 | +0,83% | |
AEXderived | May 2024 | 875,71 | 876,65 | 870,60 | +4,36 | +0,50% | |
iBovespaderived | 127.305,00 | 128.610,00 | 127.115,00 | -1.395,00 | -1,08% | ||
Nikkei 225derived | Jun 2024 | 38.225,00 | 38.362,50 | 37.892,50 | +400,00 | +1,06% | |
2.728,00 | 2.754,00 | 2.716,00 | -19,00 | -0,69% | |||
Hang Sengderived | May 2024 | 18.155,00 | 18.216,00 | 17.673,50 | +626,50 | +3,57% | |
6.300,00 | 6.353,00 | 6.256,00 | -15,00 | -0,24% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | May 2024 | 12.663,00 | 12.720,00 | 12.473,00 | +167,00 | +1,34% | |
S&P/ASX 200derived | Jun 2024 | 7.605,50 | 7.631,00 | 7.581,50 | +33,00 | +0,44% | |
Singapur MSCIderived | May 2024 | 302,43 | 304,80 | 299,85 | +3,43 | +1,15% | |
Nifty 50derived | May 2024 | 22.779,95 | 22.808,40 | 22.688,05 | +61,65 | +0,27% | |
May 2024 | 49.390,00 | 49.588,00 | 49.170,85 | -60,55 | -0,12% | ||
KOSPI 200derived | Jun 2024 | 365,35 | 366,60 | 364,70 | -1,50 | -0,41% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.707,50 | 1.708,50 | 1.705,50 | +1,50 | +0,09% | |
Jun 2024 | 71.013,00 | 71.499,00 | 70.822,00 | +26,00 | +0,04% | ||
TecDAXderived | Jun 2024 | 3.286,50 | 3.299,00 | 3.277,75 | -8,50 | -0,26% |
Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.261,00 | 38.268,00 | 38.124,00 | +192,00 | +0,50% | ||
Jun 2024 | 5.084,50 | 5.085,50 | 5.056,25 | +38,00 | +0,75% | ||
Jun 2024 | 17.610,25 | 17.613,75 | 17.487,00 | +172,00 | +0,99% | ||
Jun 2024 | 2.013,70 | 2.016,90 | 1.996,00 | +24,00 | +1,21% | ||
Sep 2024 | 38.649,00 | 38.649,00 | 38.520,00 | +203,00 | +0,53% | ||
Jun 2024 | 5.084,75 | 5.085,50 | 5.054,75 | +38,25 | +0,76% | ||
Jun 2024 | 17.610,75 | 17.613,50 | 17.484,00 | +172,50 | +0,99% | ||
Jun 2024 | 2.013,70 | 2.017,00 | 1.996,00 | +24,00 | +1,21% |
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.117,00 | 18.144,00 | 18.040,00 | +22,00 | +0,12% | ||
Jun 2024 | 4.884,00 | 4.900,00 | 4.866,00 | -13,00 | -0,27% | ||
Jun 2024 | 18.112,00 | 18.144,00 | 18.046,00 | +17,00 | +0,09% | ||
Mini MDAXderived | Jun 2024 | 26.441,00 | 26.598,00 | 26.441,00 | -63,00 | -0,24% | |
Jun 2024 | 503,00 | 504,20 | 501,40 | -0,10 | -0,02% | ||
Jun 2024 | 661,40 | 664,00 | 655,10 | +1,60 | +0,24% | ||
Jun 2024 | 195,75 | 196,35 | 195,05 | +1,80 | +0,93% | ||
Jun 2024 | 597,90 | 605,80 | 597,90 | -6,30 | -1,04% | ||
Jun 2024 | 11.247,00 | 11.295,00 | 11.210,00 | -18,00 | -0,16% | ||
Jun 2024 | 3.285,00 | 3.286,50 | 3.281,50 | -10,00 | -0,30% |