Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0716 | 1,0720 | 1,0722 | 1,0706 | +0,0009 | +0,08% | ||
155,94 | 155,95 | 156,29 | 154,22 | +1,48 | +0,95% | ||
1,2536 | 1,2537 | 1,2541 | 1,2518 | +0,0011 | +0,09% | ||
32,2867 | 32,3603 | 32,4972 | 32,2709 | -0,1330 | -0,41% | ||
0,9163 | 0,9167 | 0,9173 | 0,9155 | +0,0011 | +0,12% | ||
1,3721 | 1,3723 | 1,3743 | 1,3717 | -0,0016 | -0,12% | ||
167,13 | 167,15 | 167,39 | 165,25 | +1,60 | +0,97% | ||
0,6534 | 0,6535 | 0,6539 | 0,6515 | +0,0011 | +0,17% | ||
0,5927 | 0,5928 | 0,5935 | 0,5914 | -0,0001 | -0,01% | ||
0,8549 | 0,8551 | 0,8559 | 0,8547 | -0,0002 | -0,02% | ||
0,9822 | 0,9824 | 0,9827 | 0,9804 | +0,0011 | +0,11% | ||
101,89 | 101,92 | 102,05 | 100,64 | +1,04 | +1,03% | ||
195,47 | 195,50 | 195,76 | 193,18 | +1,83 | +0,94% | ||
170,12 | 170,14 | 170,43 | 168,31 | +1,17 | +0,69% | ||
1,4705 | 1,4707 | 1,4724 | 1,4699 | -0,0013 | -0,09% | ||
0,8965 | 0,8968 | 0,8988 | 0,8949 | +0,0004 | +0,04% | ||
113,64 | 113,67 | 113,81 | 112,24 | +1,11 | +0,99% | ||
92,42 | 92,43 | 92,56 | 91,22 | +0,79 | +0,87% | ||
1,1024 | 1,1027 | 1,1037 | 1,0996 | +0,0025 | +0,23% | ||
1,9182 | 1,9185 | 1,9225 | 1,9177 | -0,0023 | -0,12% | ||
1,6401 | 1,6404 | 1,6450 | 1,6395 | -0,0021 | -0,13% | ||
1,1487 | 1,1490 | 1,1494 | 1,1465 | +0,0017 | +0,15% | ||
1,8077 | 1,8084 | 1,8105 | 1,8059 | +0,0011 | +0,06% | ||
0,5989 | 0,5990 | 0,5992 | 0,5968 | +0,0017 | +0,28% | ||
2,1148 | 2,1153 | 2,1170 | 2,1120 | +0,0024 | +0,11% | ||
83,434 | 83,434 | 83,512 | 83,402 | +0,022 | +0,03% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3592 | 1,3597 | 1,3615 | 1,3592 | -0,0010 | -0,08% | ||
7,8183 | 7,8213 | 7,8252 | 7,8188 | -0,0035 | -0,04% | ||
6,9571 | 6,9611 | 6,9658 | 6,9564 | -0,0027 | -0,04% | ||
1,7199 | 1,7202 | 1,7216 | 1,7188 | -0,0009 | -0,05% | ||
10,9016 | 10,9215 | 10,9505 | 10,9025 | -0,0048 | -0,04% | ||
93,0525 | 93,0525 | 93,0525 | 93,0525 | 0,0000 | 0,00% | ||
3,7482 | 3,7508 | 3,7559 | 3,7434 | -0,0017 | -0,05% | ||
16,9452 | 16,9514 | 17,0185 | 16,9322 | -0,0367 | -0,22% | ||
18,5599 | 18,5699 | 18,6152 | 18,5531 | -0,0212 | -0,11% | ||
0,6679 | 0,6680 | 0,6683 | 0,6664 | +0,0015 | +0,23% | ||
0,8129 | 0,8135 | 0,8149 | 0,8124 | -0,0014 | -0,17% | ||
0,5432 | 0,5433 | 0,5440 | 0,5418 | +0,0003 | +0,06% | ||
57.625,0 | 57.626,0 | 60.552,0 | 56.711,0 | 0,0 | -4,46% | ||
53.593,8 | 53.593,9 | 54.568,4 | 53.163,7 | 0,0 | -4,56% | ||
2.920,99 | 2.921,00 | 3.015,73 | 2.817,00 | -67,15 | -2,25% |