Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1,010 | 1,020 | 0,939 | +0,067 | +7,15% | 2,90M | 01/05 | ||
| Deutsche Bank AG | 16,16 | 16,40 | 16,05 | +0,11 | +0,69% | 2,07M | 01/05 | ||
| Jumia Tech | 4,495 | 4,810 | 4,330 | +0,105 | +2,39% | 1,66M | 01/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,100 | 1,940 | +0,070 | +3,54% | 980,71K | 01/05 | ||
| Bayer AG PK | 7,36 | 7,52 | 7,12 | +0,06 | +0,82% | 836,71K | 01/05 | ||
| Immatics NV | 10,81 | 11,02 | 9,96 | +0,88 | +8,86% | 634,43K | 01/05 | ||
| CureVac NV | 2,650 | 2,715 | 2,520 | +0,130 | +5,16% | 575,74K | 01/05 | ||
| SAP ADR | 180,07 | 183,43 | 179,15 | -1,14 | -0,63% | 563,03K | 01/05 | ||
| MorphoSys ADR | 17,51 | 17,71 | 17,26 | +0,10 | +0,57% | 502,74K | 16/04 | ||
| BioNTech | 89,95 | 90,66 | 86,36 | +1,13 | +1,27% | 420,63K | 01/05 | ||
| Fresenius Medical Care ADR | 21,21 | 21,43 | 20,83 | +0,18 | +0,83% | 317,94K | 01/05 | ||
| Porsche Automobile Holding SE | 5,06 | 5,17 | 4,85 | +0,02 | +0,40% | 276,63K | 01/05 | ||
| InflaRx | 1,410 | 1,430 | 1,330 | +0,040 | +2,92% | 184,27K | 16/04 | ||
| Volkswagen Pref 1/10 ADR | 12,22 | 12,48 | 12,01 | -0,03 | -0,26% | 167,16K | 01/05 | ||
| Mercedes Benz DRC | 18,78 | 19,04 | 18,13 | -0,09 | -0,48% | 158,52K | 01/05 | ||
| Deutsche Telekom ADR | 22,91 | 23,17 | 22,21 | +0,01 | +0,04% | 146,96K | 01/05 | ||
| Mainz Biomed BV | 0,7500 | 0,8800 | 0,7352 | -0,1299 | -14,76% | 139,11K | 01/05 | ||
| Volkswagen 1/10 ADR | 14,20 | 14,62 | 13,79 | -0,02 | -0,14% | 128,42K | 01/05 | ||
| Siemens ADR | 92,72 | 96,36 | 91,68 | -0,85 | -0,91% | 106,23K | 01/05 | ||
| EON SE | 13,29 | 13,47 | 13,04 | +0,03 | +0,23% | 90,37K | 01/05 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22,085 | 22,365 | 21,530 | +0,125 | +0,57% | 1,62M | 01/05 | ||
| Grupo Supervielle | 6,425 | 6,565 | 6,150 | +0,095 | +1,50% | 1,07M | 01/05 | ||
| BBVA Argentina | 9,680 | 9,900 | 9,210 | +0,120 | +1,26% | 981,86K | 01/05 | ||
| Despegar.com | 12,06 | 12,36 | 11,81 | -0,13 | -1,07% | 584,29K | 01/05 | ||
| Grupo Financiero Galicia ADR | 32,370 | 32,880 | 31,030 | -0,060 | -0,19% | 530,86K | 01/05 | ||
| Banco Macro B ADR | 54,73 | 55,30 | 51,58 | +0,57 | +1,05% | 260,84K | 01/05 | ||
| Central Puerto | 10,385 | 10,570 | 10,055 | +0,075 | +0,73% | 211,20K | 01/05 | ||
| Loma Negra ADR | 7,075 | 7,250 | 7,000 | -0,065 | -0,91% | 206,24K | 01/05 | ||
| Transportadora Gas ADR | 18,100 | 18,403 | 17,190 | +0,520 | +2,96% | 155,24K | 01/05 | ||
| Pampa Energia ADR | 45,38 | 45,71 | 43,02 | +1,01 | +2,28% | 142,08K | 01/05 | ||
| Cresud SACIF | 9,460 | 9,580 | 9,280 | -0,080 | -0,84% | 121,77K | 01/05 | ||
| Telecom Argentina ADR | 7,940 | 8,000 | 7,590 | +0,190 | +2,45% | 97,54K | 01/05 | ||
| IRSA ADR | 9,450 | 9,630 | 9,325 | -0,050 | -0,53% | 53,16K | 01/05 | ||
| Bioceres Crop | 11,66 | 11,97 | 11,53 | -0,14 | -1,19% | 28,08K | 16/04 | ||
| Edenor ADR | 17,070 | 17,420 | 16,900 | +0,020 | +0,12% | 15,22K | 01/05 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4,330 | 4,630 | 4,150 | -0,010 | -0,23% | 6,26M | 01/05 | ||
| BHP Group Ltd ADR | 55,01 | 55,74 | 54,81 | -0,15 | -0,27% | 2,15M | 01/05 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,87M | 01/05 | ||
| Atlassian Corp Plc | 172,77 | 178,40 | 168,20 | +0,47 | +0,27% | 1,49M | 01/05 | ||
| Propanc Biopharma | 0,0008 | 0,0010 | 0,0008 | -0,0002 | -20,00% | 1,19M | 01/05 | ||
| Woodside Energy | 17,47 | 17,72 | 17,37 | -0,34 | -1,91% | 872,51K | 01/05 | ||
| Fitell | 6,55 | 6,79 | 5,92 | +0,24 | +3,80% | 844,98K | 01/05 | ||
| Kazia Therapeutics ADR | 0,2960 | 0,3400 | 0,2863 | -0,0388 | -11,59% | 676,75K | 01/05 | ||
| Pilbara Minerals Ltd | 2,65 | 2,70 | 2,57 | +0,01 | +0,45% | 581,22K | 01/05 | ||
| Novonix | 0,57 | 0,60 | 0,54 | 0,00 | 0,00% | 285,61K | 01/05 | ||
| Mesoblast | 7,210 | 7,373 | 7,010 | +0,610 | +9,24% | 256,10K | 01/05 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 6,91% | 224,45K | 01/05 | ||
| Immutep ADR | 2,600 | 2,660 | 2,580 | -0,090 | -3,35% | 204,92K | 01/05 | ||
| Greenland Minerals&Energy | 0,023 | 0,028 | 0,020 | -0,001 | -4,17% | 154,00K | 01/05 | ||
| Lotus Resources | 0,28 | 0,29 | 0,28 | 0,00 | 1,24% | 141,47K | 01/05 | ||
| Deep Yellow | 1,00 | 1,01 | 0,95 | +0,06 | +6,38% | 102,60K | 01/05 | ||
| Paladin Energy | 9,400 | 9,540 | 9,210 | +0,750 | +8,67% | 101,49K | 01/05 | ||
| South32 ADR | 11,46 | 11,54 | 11,30 | +0,07 | +0,57% | 83,48K | 01/05 | ||
| Lynas Rare Earths | 4,260 | 4,340 | 4,000 | +0,040 | +0,95% | 81,53K | 01/05 | ||
| abrdn Australia Equity Fund, | 4,200 | 4,230 | 4,170 | 0,000 | 0,00% | 68,14K | 01/05 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,26 | 23,56 | 23,12 | -0,19 | -0,81% | 24,23K | 01/05 | ||
| Wienerberger Baustoffindustrie | 6,700 | 7,600 | 6,700 | -0,250 | -3,60% | 1,18K | 01/05 | ||
| OMV AG PK | 11,79 | 11,79 | 11,42 | -0,05 | -0,42% | 1,00K | 01/05 | ||
| Raiffeisen Bank ADR | 4,34 | 4,34 | 4,34 | -0,32 | -6,87% | 0,14K | 01/05 | ||
| Erste Group Bank AG | 47,270 | 47,270 | 47,270 | -0,430 | -0,90% | 0,20K | 30/04 | ||
| Voestalpine AG PK | 5,34 | 5,34 | 5,32 | +0,00 | +0,00% | 0 | 29/04 | ||
| Andritz ADR | 11,13 | 11,13 | 11,13 | +0,00 | +0,00% | 0 | 29/04 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,46 | 60,11 | 59,24 | -0,20 | -0,34% | 1,19M | 01/05 | ||
| Solvay ADR | 3,260 | 3,290 | 3,200 | +0,035 | +1,09% | 222,78K | 01/05 | ||
| Euronav | 16,665 | 16,750 | 16,510 | -0,025 | -0,15% | 155,42K | 01/05 | ||
| Galapagos ADR | 29,34 | 29,44 | 28,30 | +0,89 | +3,13% | 149,75K | 01/05 | ||
| Materialise NV | 5,360 | 5,400 | 5,220 | +0,140 | +2,68% | 82,06K | 01/05 | ||
| Umicore ADR | 5,66 | 5,73 | 5,55 | +0,08 | +1,43% | 77,20K | 01/05 | ||
| MDxHealth ADR | 2,670 | 2,700 | 2,520 | +0,170 | +6,80% | 45,90K | 01/05 | ||
| Nyxoah | 9,48 | 10,54 | 9,48 | -0,93 | -8,93% | 21,03K | 01/05 | ||
| KBC Groep ADR | 37,30 | 37,57 | 37,00 | +0,03 | +0,08% | 9,81K | 01/05 | ||
| UCB ADR | 66,66 | 66,98 | 66,31 | +0,43 | +0,65% | 6,45K | 01/05 | ||
| ageas SA/NV | 46,18 | 46,18 | 45,83 | +0,22 | +0,48% | 1,14K | 01/05 | ||
| Proximus ADR | 1,30 | 1,30 | 1,30 | -0,12 | -8,45% | 0,83K | 01/05 | ||
| Brussel Lambert ADR | 7,10 | 7,10 | 7,09 | -0,15 | -2,07% | 0,23K | 01/05 | ||
| GBL | 72,0900 | 72,0900 | 72,0900 | -1,1600 | -1,58% | 0,13K | 01/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,15 | +1,29% | 2,18K | 30/04 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,720 | 2,760 | 2,690 | +0,020 | +0,74% | 16,16M | 01/05 | ||
| Nu Holdings | 10,88 | 11,06 | 10,56 | +0,02 | +0,14% | 15,54M | 01/05 | ||
| Vale ADR | 12,19 | 12,38 | 12,10 | +0,02 | +0,16% | 14,43M | 01/05 | ||
| Petroleo Brasileiro Petrobras ADR | 16,93 | 17,08 | 16,67 | -0,04 | -0,24% | 12,08M | 01/05 | ||
| Itau Unibanco | 6,100 | 6,200 | 6,020 | +0,050 | +0,83% | 11,73M | 01/05 | ||
| Ambev SA | 2,335 | 2,370 | 2,312 | +0,015 | +0,65% | 5,52M | 01/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,02 | 16,19 | 15,81 | -0,10 | -0,62% | 4,00M | 01/05 | ||
| Gerdau ADR | 3,510 | 3,560 | 3,480 | +0,030 | +0,86% | 3,61M | 01/05 | ||
| PagSeguro Digital | 12,32 | 12,58 | 12,07 | -0,13 | -1,04% | 2,34M | 01/05 | ||
| Embraer ADR | 25,95 | 26,37 | 25,05 | +0,40 | +1,55% | 1,88M | 01/05 | ||
| SID Nacional ADR | 2,685 | 2,760 | 2,670 | -0,005 | -0,19% | 1,72M | 01/05 | ||
| BRF ADR | 3,325 | 3,395 | 3,245 | +0,035 | +1,06% | 1,51M | 01/05 | ||
| Energy of Minas Gerais | 2,430 | 2,470 | 2,405 | +0,030 | +1,25% | 1,07M | 01/05 | ||
| Azul | 5,71 | 5,83 | 5,54 | +0,11 | +1,88% | 830,23K | 01/05 | ||
| Sigma Lithium Resources | 14,95 | 15,06 | 14,16 | +0,60 | +4,18% | 716,08K | 01/05 | ||
| Ultrapar Participacoes | 5,060 | 5,140 | 5,010 | +0,040 | +0,80% | 701,29K | 01/05 | ||
| Telefonica Brasil ADR | 9,315 | 9,410 | 9,170 | +0,075 | +0,81% | 695,60K | 01/05 | ||
| Banco Santander Brasil ADR | 5,650 | 5,680 | 5,445 | +0,090 | +1,62% | 654,54K | 01/05 | ||
| Brazilian Electric Power DRC | 7,430 | 7,535 | 7,335 | +0,070 | +0,95% | 626,75K | 01/05 | ||
| Braskem A | 8,16 | 8,31 | 8,06 | -0,04 | -0,43% | 600,79K | 01/05 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2,010 | 2,340 | 1,960 | -0,460 | -18,62% | 92,42M | 01/05 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 57,89M | 01/05 | ||
| Canopy Growth | 11,44 | 14,02 | 10,21 | -3,44 | -23,12% | 54,91M | 01/05 | ||
| Two Hands | 0,0003 | 0,0005 | 0,0003 | 0,0000 | 0,00% | 47,15M | 01/05 | ||
| Tricon Capital Group Inc | 11,24 | 11,25 | 11,23 | +0,01 | +0,09% | 36,04M | 01/05 | ||
| Barrick Gold | 16,36 | 16,84 | 16,22 | -0,28 | -1,65% | 31,95M | 01/05 | ||
| Denison Mines | 2,0350 | 2,1400 | 2,0100 | +0,0550 | +2,78% | 26,42M | 01/05 | ||
| Kinross Gold | 6,495 | 6,705 | 6,420 | +0,045 | +0,70% | 18,85M | 01/05 | ||
| New Gold | 1,9000 | 1,9500 | 1,7900 | +0,1600 | +9,20% | 17,39M | 01/05 | ||
| Aurora Cannabis | 7,360 | 8,640 | 7,080 | -1,870 | -20,26% | 16,15M | 01/05 | ||
| Cenovus Energy Inc | 20,340 | 20,910 | 20,060 | -0,220 | -1,07% | 16,13M | 01/05 | ||
| Bitfarms | 1,780 | 1,860 | 1,710 | -0,010 | -0,56% | 13,96M | 01/05 | ||
| Baytex Energy Corp | 3,515 | 3,685 | 3,468 | -0,195 | -5,26% | 13,35M | 01/05 | ||
| Bruush Oral Care Unt | 0,0630 | 0,0659 | 0,0551 | +0,0060 | +10,53% | 12,04M | 01/05 | ||
| SNDL Inc | 2,2100 | 2,4400 | 2,0700 | -0,2600 | -10,53% | 11,89M | 01/05 | ||
| Ultrack Systems | 0,0001 | 0,0002 | 0,0001 | 0,0001 | 50,00% | 11,59M | 01/05 | ||
| B2Gold | 2,540 | 2,610 | 2,520 | -0,010 | -0,39% | 8,34M | 01/05 | ||
| IAMGold | 3,620 | 3,730 | 3,540 | +0,060 | +1,69% | 7,58M | 01/05 | ||
| NexGen Energy | 7,795 | 8,120 | 7,730 | +0,175 | +2,30% | 7,54M | 01/05 | ||
| First Majestic Silver | 6,73 | 7,01 | 6,63 | +0,06 | +0,90% | 7,14M | 01/05 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45,83 | 47,14 | 44,83 | +0,14 | +0,31% | 680,64K | 01/05 | ||
| Santander Chile ADR | 17,91 | 18,16 | 17,83 | -0,07 | -0,39% | 348,14K | 01/05 | ||
| Enel Chile ADR | 2,970 | 3,000 | 2,930 | +0,020 | +0,68% | 140,97K | 01/05 | ||
| Banco De Chile | 22,01 | 22,22 | 21,76 | -0,07 | -0,32% | 109,78K | 01/05 | ||
| Cervecerias ADR | 12,21 | 12,47 | 12,06 | +0,11 | +0,91% | 54,44K | 01/05 | ||
| LATAM Airlines ADR | 0,559 | 0,574 | 0,520 | -0,011 | -1,93% | 45,31K | 01/05 | ||
| Embotelladora Andina B ADR | 16,76 | 17,10 | 16,59 | +0,01 | +0,06% | 2,07K | 01/05 | ||
| Embotelladora Andina | 13,23 | 13,23 | 13,15 | 0,00 | 0,00% | 0 | 30/04 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,265 | 5,440 | 4,740 | +0,545 | +11,55% | 145,05M | 01/05 | ||
| Xpeng | 8,12 | 8,30 | 7,99 | -0,01 | -0,12% | 13,97M | 01/05 | ||
| Alibaba ADR | 75,50 | 76,25 | 74,87 | +0,65 | +0,87% | 10,01M | 01/05 | ||
| Didi Global | 4,90 | 4,93 | 4,83 | -0,04 | -0,81% | 9,46M | 01/05 | ||
| iQIYI | 4,990 | 5,099 | 4,790 | +0,140 | +2,89% | 9,15M | 01/05 | ||
| JD.com Inc Adr | 29,27 | 29,57 | 28,72 | +0,38 | +1,32% | 7,65M | 01/05 | ||
| Bilibili | 12,73 | 13,01 | 12,31 | +0,09 | +0,71% | 5,88M | 01/05 | ||
| Li Auto | 26,35 | 26,67 | 25,75 | +0,07 | +0,27% | 5,82M | 01/05 | ||
| Ke Hldg | 14,95 | 15,10 | 14,90 | -0,17 | -1,12% | 5,26M | 01/05 | ||
| Yum China Holdings | 35,93 | 37,38 | 35,92 | -0,58 | -1,59% | 3,85M | 01/05 | ||
| Tencent Music Entertainment Group | 12,39 | 12,61 | 12,36 | -0,16 | -1,24% | 3,76M | 01/05 | ||
| TAL Education | 11,88 | 12,25 | 11,81 | -0,16 | -1,33% | 3,76M | 01/05 | ||
| Global Mofy Metaverse | 1,3000 | 1,4300 | 1,1290 | -0,1800 | -12,16% | 3,15M | 01/05 | ||
| Vipshop | 14,98 | 15,20 | 14,94 | -0,06 | -0,40% | 3,13M | 01/05 | ||
| Full Truck Alliance Co | 8,51 | 8,68 | 8,45 | -0,10 | -1,16% | 3,05M | 01/05 | ||
| Golden Heaven Holdings | 0,3399 | 0,3800 | 0,3200 | -0,0075 | -2,16% | 2,81M | 01/05 | ||
| MicroCloud Hologram | 2,540 | 2,570 | 2,410 | +0,010 | +0,40% | 2,77M | 01/05 | ||
| Baidu | 104,32 | 105,52 | 102,88 | +0,92 | +0,89% | 2,25M | 01/05 | ||
| Green Giant | 0,004 | 0,004 | 0,003 | -0,000 | -3,14% | 2,10M | 01/05 | ||
| Huazhu | 37,49 | 38,03 | 36,44 | +0,78 | +2,12% | 1,96M | 01/05 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 23,385 | 23,735 | 23,200 | -0,105 | -0,45% | 866,12K | 01/05 | ||
| Castor Maritime | 3,060 | 3,180 | 3,035 | -0,080 | -2,55% | 54,09K | 01/05 | ||
| Toro Corp | 4,100 | 4,305 | 4,010 | -0,070 | -1,68% | 21,50K | 01/05 | ||
| GDEV Inc | 2,170 | 2,200 | 2,170 | +0,020 | +0,93% | 2,63K | 01/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0000 | +0,00% | 0 | 26/04 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,49 | 11,79 | 11,42 | -0,12 | -1,03% | 2,00M | 01/05 | ||
| GeoPark Ltd | 9,24 | 9,35 | 9,05 | -0,08 | -0,86% | 1,52M | 01/05 | ||
| Tecnoglass | 52,61 | 55,35 | 52,57 | -2,94 | -5,29% | 449,94K | 01/05 | ||
| Clever Leaves Holdings | 1,5405 | 1,7800 | 1,5000 | -0,0245 | -1,57% | 176,84K | 01/05 | ||
| BanColombia ADR | 32,95 | 33,33 | 32,50 | +0,23 | +0,70% | 156,80K | 01/05 | ||
| Clever Leaves Holdings | 0,0149 | 0,0150 | 0,0060 | +0,0022 | +17,32% | 84,87K | 01/05 | ||
| Almacenes Exito ADR | 4,720 | 4,770 | 4,620 | +0,040 | +0,85% | 28,40K | 01/05 | ||
| Grupo Aval | 2,400 | 2,410 | 2,360 | +0,010 | +0,42% | 12,57K | 01/05 | ||
| Interconnection Electric | 113,79 | 124,87 | 113,79 | -6,14 | -5,12% | 0,01K | 01/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,59 | 12,71 | 12,54 | -0,05 | -0,40% | 447,93K | 01/05 | ||
| MagnaChip | 4,910 | 5,060 | 4,840 | -0,110 | -2,19% | 213,01K | 01/05 | ||
| SK Telecom ADR | 20,43 | 20,60 | 20,38 | 0,01 | 0,02% | 194,37K | 01/05 | ||
| LG Display | 4,120 | 4,150 | 3,990 | +0,080 | +1,98% | 122,42K | 01/05 | ||
| KB Financial | 53,80 | 54,53 | 53,72 | -0,17 | -0,31% | 110,98K | 01/05 | ||
| Hanryu Holdings | 0,5152 | 0,5257 | 0,5000 | +0,0011 | +0,21% | 90,98K | 01/05 | ||
| POSCO | 71,98 | 73,06 | 71,37 | +0,43 | +0,60% | 75,18K | 01/05 | ||
| Kepco ADR | 7,67 | 7,74 | 7,65 | +0,02 | +0,20% | 45,87K | 01/05 | ||
| Shinhan | 33,72 | 34,15 | 33,62 | -0,03 | -0,09% | 43,30K | 01/05 | ||
| Woori Financial | 31,09 | 31,87 | 30,84 | -0,11 | -0,35% | 35,65K | 01/05 | ||
| Gravity Co | 65,55 | 66,07 | 64,96 | +0,25 | +0,38% | 17,93K | 01/05 | ||
| Doubledown | 10,51 | 10,70 | 10,28 | -0,04 | -0,38% | 7,82K | 01/05 | ||
| Hyundai Motor DRC | 57,52 | 57,52 | 57,52 | -0,25 | -0,43% | 0,43K | 01/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 129,22 | 130,13 | 127,50 | +0,91 | +0,71% | 4,86M | 01/05 | ||
| Genmab AS | 28,75 | 29,00 | 27,97 | +1,06 | +3,83% | 790,56K | 01/05 | ||
| Ascendis Pharma AS | 141,01 | 142,55 | 136,00 | +2,57 | +1,86% | 406,94K | 01/05 | ||
| Cadeler AS ADR | 18,07 | 18,32 | 17,83 | -0,54 | -2,90% | 158,84K | 01/05 | ||
| IO Biotech | 1,550 | 1,580 | 1,430 | +0,090 | +6,16% | 100,21K | 01/05 | ||
| Vestas Wind Systems AS | 8,89 | 9,07 | 8,62 | +0,02 | +0,23% | 90,52K | 01/05 | ||
| AP Moeller-Maersk AS | 7,52 | 7,54 | 7,38 | +0,04 | +0,53% | 85,01K | 01/05 | ||
| Coloplast A | 12,21 | 12,45 | 11,94 | +0,02 | +0,18% | 48,57K | 01/05 | ||
| Galecto | 0,680 | 0,694 | 0,660 | -0,009 | -1,25% | 46,62K | 01/05 | ||
| Danske Bank A/S ADR | 14,67 | 14,85 | 14,43 | +0,06 | +0,41% | 41,16K | 01/05 | ||
| Oersted AS DRC | 18,32 | 18,55 | 18,18 | -0,05 | -0,27% | 36,60K | 01/05 | ||
| Carlsberg AS | 26,89 | 27,17 | 26,77 | -0,09 | -0,33% | 34,70K | 01/05 | ||
| DSV ADR | 70,91 | 71,51 | 70,72 | -0,02 | -0,03% | 18,88K | 01/05 | ||
| Novozymes AS | 54,78 | 55,52 | 52,96 | -0,35 | -0,63% | 4,50K | 01/05 | ||
| Evaxion Biotech AS | 3,910 | 4,160 | 3,910 | -0,260 | -6,24% | 3,66K | 01/05 | ||
| Iss ADR | 9,29 | 9,29 | 9,29 | -0,24 | -2,52% | 2,00K | 01/05 | ||
| Novozymes B | 57,1500 | 57,1500 | 53,5000 | +1,3400 | +2,40% | 1,14K | 01/05 | ||
| Vestas Wind | 27,0500 | 27,3000 | 24,9000 | -0,0775 | -0,29% | 0,68K | 01/05 | ||
| LiqTech | 2,680 | 2,720 | 2,600 | -0,030 | -1,11% | 0,63K | 01/05 | ||
| Pandora ADR | 38,66 | 38,66 | 38,66 | 0,00 | 0,00% | 0,85K | 01/05 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 11,450 | 14,440 | 9,800 | -2,250 | -16,42% | 148,78K | 01/05 | ||
| Yalla | 4,755 | 4,805 | 4,710 | +0,055 | +1,17% | 138,98K | 01/05 | ||
| Brooge Holdings Ltd | 1,080 | 1,090 | 1,030 | +0,010 | +0,93% | 89,12K | 01/05 | ||
| Anghami De | 1,070 | 1,120 | 1,070 | -0,020 | -1,83% | 59,34K | 01/05 | ||
| NWTN Inc | 6,20 | 6,60 | 5,92 | -0,40 | -6,06% | 52,21K | 01/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,475 | 10,780 | 10,295 | -0,235 | -2,19% | 1,96M | 01/05 | ||
| Santander ADR | 4,795 | 4,850 | 4,730 | -0,005 | -0,10% | 1,65M | 01/05 | ||
| Grifols ADR | 6,79 | 6,93 | 6,38 | +0,36 | +5,60% | 895,97K | 01/05 | ||
| Telefonica ADR | 4,445 | 4,470 | 4,365 | +0,015 | +0,34% | 450,90K | 01/05 | ||
| Wallbox NV | 1,480 | 1,500 | 1,420 | +0,070 | +4,96% | 167,38K | 01/05 | ||
| Inditex ADR | 22,74 | 23,05 | 22,60 | -0,03 | -0,13% | 86,68K | 01/05 | ||
| Caixabank ADR | 1,76 | 1,76 | 1,72 | +0,02 | +1,12% | 82,00K | 01/05 | ||
| Repsol SA | 15,57 | 15,91 | 15,50 | -0,14 | -0,89% | 43,06K | 01/05 | ||
| Iberdrola SA | 49,94 | 50,55 | 47,61 | +0,86 | +1,75% | 32,12K | 01/05 | ||
| Amadeus IT Holding SA PK | 63,53 | 63,95 | 63,13 | +0,07 | +0,11% | 25,42K | 01/05 | ||
| Banco de Sabadell ADR | 3,81 | 3,81 | 3,52 | +0,39 | +11,40% | 19,48K | 01/05 | ||
| Enagas SA | 7,320 | 7,577 | 7,283 | -0,030 | -0,41% | 16,01K | 01/05 | ||
| Naturgy Energy ADR | 5,02 | 5,13 | 4,86 | 0,00 | 0,00% | 13,05K | 01/05 | ||
| Red Electrica ADR | 8,410 | 8,410 | 8,220 | +0,075 | +0,90% | 9,11K | 01/05 | ||
| Endesa ADR | 9,2 | 9,4 | 9,2 | 0,0 | 0,49% | 8,31K | 01/05 | ||
| ACS Actividades Construccion ADR | 7,89 | 8,06 | 7,89 | -0,08 | -1,00% | 3,17K | 01/05 | ||
| Turbo Energy ADR | 1,210 | 1,229 | 1,210 | +0,020 | +1,68% | 1,33K | 01/05 | ||
| Bankinter ADR | 7,60 | 7,60 | 7,60 | -0,73 | -8,76% | 0,38K | 30/04 | ||
| FCC | 13,6000 | 13,6000 | 13,6000 | +0,0000 | +0,00% | 0 | 06/12 | ||
| Solaria | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 12/03 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,64 | 23,95 | 23,62 | -0,12 | -0,48% | 18,33K | 01/05 | ||
| BDO Unibank ADR | 25,65 | 25,65 | 25,58 | +0,26 | +1,02% | 3,23K | 01/05 | ||
| Jollibee Foods ADR | 16,329 | 16,329 | 15,990 | +1,909 | +13,24% | 0,36K | 01/05 | ||
| Bank the Philippine Islands ADR | 43,45 | 43,45 | 43,45 | -2,06 | -4,53% | 0,28K | 01/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 6,1 | 6,1 | 6,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,665 | 3,710 | 3,625 | +0,015 | +0,41% | 13,68M | 01/05 | ||
| Amer Sports | 13,88 | 14,28 | 13,76 | -0,41 | -2,84% | 1,97M | 01/05 | ||
| Sampo OYJ | 20,63 | 20,91 | 19,58 | +0,50 | +2,48% | 98,66K | 01/05 | ||
| Nordea Bank ADR | 11,86 | 11,87 | 11,61 | +0,11 | +0,94% | 35,49K | 01/05 | ||
| Neste | 11,29 | 11,48 | 11,27 | -0,16 | -1,40% | 15,29K | 01/05 | ||
| Kone Oyj ADR | 24,65 | 24,65 | 24,18 | +0,25 | +1,02% | 14,83K | 01/05 | ||
| Metso Outotec OTC | 5,70 | 5,91 | 5,70 | 0,00 | 0,00% | 12,77K | 01/05 | ||
| Stora Enso Oyj PK | 13,59 | 13,59 | 13,26 | -0,13 | -0,95% | 7,13K | 01/05 | ||
| Kesko ADR | 8,520 | 8,555 | 8,450 | +0,040 | +0,47% | 1,43K | 01/05 | ||
| Fortum ADR | 2,700 | 2,700 | 2,700 | +0,170 | +6,72% | 0,68K | 01/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4,50 | 4,56 | 4,50 | -0,08 | -1,75% | 1,59K | 30/04 | ||
| KONE Oyj | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,03 | 50,37 | 48,85 | +0,80 | +1,63% | 1,34M | 01/05 | ||
| AMTD Digital | 3,640 | 3,880 | 3,210 | +0,350 | +10,64% | 1,14M | 01/05 | ||
| Constellium Nv | 19,74 | 20,33 | 19,69 | +0,05 | +0,25% | 932,08K | 01/05 | ||
| TotalEnergies SE ADR | 71,66 | 72,60 | 71,53 | -0,81 | -1,12% | 872,33K | 01/05 | ||
| Criteo Sa | 35,15 | 36,12 | 34,90 | +0,11 | +0,31% | 316,32K | 01/05 | ||
| Schneider Electric SA | 45,570 | 47,000 | 44,790 | -0,130 | -0,28% | 249,48K | 01/05 | ||
| Orange ADR | 11,06 | 11,11 | 11,05 | -0,03 | -0,27% | 227,83K | 01/05 | ||
| Alstom PK | 1,575 | 1,590 | 1,520 | +0,013 | +0,83% | 194,79K | 01/05 | ||
| Carrefour SA PK | 3,42 | 3,45 | 3,34 | +0,02 | +0,59% | 149,54K | 01/05 | ||
| Credit Agricole SA PK | 7,780 | 7,840 | 7,690 | +0,070 | +0,91% | 147,01K | 01/05 | ||
| Louis Vuitton ADR | 164,020 | 167,510 | 163,410 | -0,130 | -0,08% | 112,20K | 01/05 | ||
| Kering SA | 34,59 | 35,09 | 34,06 | +0,07 | +0,20% | 110,18K | 01/05 | ||
| Societe Generale ADR | 5,4600 | 5,5500 | 5,2300 | +0,0200 | +0,37% | 103,67K | 01/05 | ||
| Danone PK | 12,20 | 12,30 | 12,01 | +-0,26 | +-2,09% | 95,62K | 01/05 | ||
| BNP Paribas ADR | 36,000 | 36,587 | 34,970 | 0,000 | 0,00% | 83,08K | 01/05 | ||
| Pernod Ricard | 30,24 | 30,50 | 30,05 | -0,05 | -0,17% | 76,88K | 01/05 | ||
| Sequans Communications | 0,492 | 0,550 | 0,490 | +0,002 | +0,45% | 62,50K | 01/05 | ||
| L’Oreal ADR | 93,61 | 94,25 | 91,14 | +0,27 | +0,29% | 61,76K | 01/05 | ||
| Air Liquide ADR | 39,12 | 39,99 | 38,93 | +0,04 | +0,10% | 59,64K | 01/05 | ||
| Engie ADR | 17,37 | 17,62 | 17,12 | -0,08 | -0,46% | 60,33K | 01/05 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,55 | 24,78 | 24,26 | +0,23 | +0,95% | 820,04K | 01/05 | ||
| C3is Inc | 1,3000 | 1,3500 | 1,2800 | -0,0400 | -2,99% | 590,14K | 01/05 | ||
| Diana Shipping | 2,935 | 2,970 | 2,920 | -0,035 | -1,18% | 396,31K | 01/05 | ||
| Global Ship Lease | 22,86 | 22,96 | 22,33 | +0,10 | +0,44% | 375,49K | 01/05 | ||
| Imperial Petroleum | 3,5850 | 3,7350 | 3,5600 | -0,1050 | -2,85% | 338,34K | 01/05 | ||
| Seanergy Maritime | 9,2700 | 9,5500 | 9,2100 | -0,3000 | -3,13% | 186,41K | 01/05 | ||
| Tsakos Energy | 25,720 | 26,070 | 25,480 | -0,060 | -0,23% | 164,66K | 01/05 | ||
| StealthGas | 6,070 | 6,260 | 6,070 | -0,190 | -3,04% | 90,27K | 01/05 | ||
| Danaos | 76,36 | 76,67 | 75,90 | -0,15 | -0,20% | 50,54K | 01/05 | ||
| Performance Shipping | 2,1300 | 2,1600 | 2,0900 | -0,0200 | -0,93% | 47,76K | 01/05 | ||
| Dynagas LNG | 3,680 | 3,790 | 3,600 | -0,060 | -1,60% | 47,51K | 01/05 | ||
| Globus Maritime | 1,8800 | 1,9100 | 1,8600 | -0,0050 | -0,27% | 39,47K | 01/05 | ||
| Alpha Bank | 0,390 | 0,394 | 0,389 | -0,010 | -2,50% | 44,38K | 01/05 | ||
| Pyxis Tankers Inc | 4,5900 | 4,6400 | 4,4900 | +0,0300 | +0,66% | 31,56K | 01/05 | ||
| Euroseas | 34,09 | 34,58 | 33,40 | +0,31 | +0,92% | 23,62K | 01/05 | ||
| Capital Product | 16,80 | 16,88 | 16,13 | +0,08 | +0,48% | 22,10K | 01/05 | ||
| Okeanis Eco Tankers | 30,70 | 31,29 | 30,41 | -0,61 | -1,95% | 15,28K | 01/05 | ||
| Oceanpal | 2,5700 | 2,5900 | 2,4200 | +0,1200 | +4,90% | 12,34K | 01/05 | ||
| Greek Org of Football Prognostics | 8,543 | 8,790 | 8,419 | -0,249 | -2,83% | 11,36K | 01/05 | ||
| Piraeus Bank ADR | 4,020 | 4,300 | 3,850 | +0,150 | +3,88% | 9,55K | 01/05 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22,47 | 22,67 | 22,14 | +0,17 | +0,76% | 5,28M | 01/05 | ||
| NXP | 249,43 | 258,21 | 246,55 | -6,76 | -2,64% | 3,38M | 01/05 | ||
| ING ADR | 15,93 | 16,08 | 15,77 | +0,13 | +0,82% | 2,02M | 01/05 | ||
| Aegon ADR | 6,240 | 6,320 | 6,151 | +0,070 | +1,13% | 1,94M | 01/05 | ||
| Koninklijke Philips ADR | 26,77 | 27,00 | 26,28 | +0,22 | +0,85% | 1,46M | 01/05 | ||
| Qiagen | 42,81 | 43,21 | 42,11 | +0,48 | +1,13% | 1,46M | 01/05 | ||
| ASML ADR | 852,84 | 880,54 | 849,14 | -19,63 | -2,25% | 1,28M | 01/05 | ||
| Elastic | 105,76 | 108,07 | 102,64 | +3,54 | +3,46% | 1,10M | 01/05 | ||
| Merus | 47,02 | 47,86 | 45,20 | +2,11 | +4,70% | 759,22K | 01/05 | ||
| Uniqure NV | 4,570 | 4,635 | 4,360 | +0,160 | +3,63% | 663,22K | 01/05 | ||
| Playa Hotels & Resorts | 9,080 | 9,240 | 9,000 | +0,080 | +0,89% | 592,93K | 01/05 | ||
| Adyen | 11,76 | 12,08 | 11,69 | -0,18 | -1,51% | 546,78K | 01/05 | ||
| Just Eat Takeaway.com NV | 2,93 | 2,93 | 2,77 | +0,05 | +1,74% | 397,71K | 01/05 | ||
| Prosus ADR | 6,81 | 6,84 | 6,64 | +0,10 | +1,49% | 349,56K | 01/05 | ||
| NewAmsterdam Pharma | 21,970 | 23,000 | 21,750 | +0,160 | +0,73% | 267,73K | 01/05 | ||
| argenx ADR | 383,34 | 390,87 | 371,01 | +7,84 | +2,09% | 228,98K | 01/05 | ||
| ProQR Therapeutics NV | 2,000 | 2,030 | 1,850 | +0,060 | +3,09% | 228,51K | 01/05 | ||
| LAVA Therapeutics NV | 2,970 | 3,098 | 2,800 | +0,080 | +2,77% | 179,81K | 01/05 | ||
| Airbus Group NV | 41,20 | 41,57 | 40,20 | +0,16 | +0,39% | 159,93K | 01/05 | ||
| Pharvaris NV | 24,57 | 25,16 | 23,16 | -0,02 | -0,08% | 114,14K | 01/05 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 3,120 | 3,470 | 2,810 | +0,290 | +10,25% | 22,11M | 01/05 | ||
| King Resources Inc | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -20,00% | 7,40M | 01/05 | ||
| Melco Resorts & Entertainment | 6,59 | 6,78 | 6,46 | +0,05 | +0,76% | 3,62M | 01/05 | ||
| Prudential Public ADR | 17,77 | 18,11 | 17,71 | +0,22 | +1,22% | 820,44K | 01/05 | ||
| Futu | 64,10 | 65,15 | 63,72 | -0,21 | -0,33% | 615,47K | 01/05 | ||
| Hang Lung Properties | 5,69 | 5,70 | 5,52 | +0,11 | +1,97% | 392,28K | 01/05 | ||
| Silicon Motion | 71,70 | 73,93 | 71,56 | -2,11 | -2,86% | 354,21K | 01/05 | ||
| AIA ADR | 29,45 | 29,73 | 28,51 | +0,21 | +0,72% | 309,26K | 01/05 | ||
| Sun Hung Kai Properties | 9,25 | 9,53 | 9,19 | +0,08 | +0,87% | 224,06K | 01/05 | ||
| TROOPS | 1,280 | 1,400 | 1,125 | +0,140 | +12,28% | 210,23K | 01/05 | ||
| DDC Enterprise | 0,757 | 0,980 | 0,726 | -0,063 | -7,70% | 148,39K | 01/05 | ||
| MMTEC | 3,0300 | 3,1700 | 2,8250 | -0,0900 | -2,88% | 129,79K | 01/05 | ||
| TOP Financial | 2,570 | 2,700 | 2,540 | +0,030 | +1,18% | 125,37K | 01/05 | ||
| AGM A | 1,060 | 1,160 | 1,040 | +0,020 | +1,92% | 122,94K | 16/04 | ||
| Magic Empire Global | 0,6375 | 0,6598 | 0,6120 | +0,0075 | +1,19% | 110,35K | 01/05 | ||
| AMTD IDEA | 1,710 | 1,799 | 1,700 | -0,080 | -4,47% | 104,69K | 01/05 | ||
| China Resources Beer ADR | 9,4 | 9,4 | 9,1 | +0,3 | +3,88% | 94,06K | 01/05 | ||
| Taoping | 1,080 | 1,100 | 0,980 | +0,040 | +3,85% | 92,20K | 01/05 | ||
| Henderson Land Development | 3,08 | 3,10 | 3,06 | +0,04 | +1,32% | 90,15K | 01/05 | ||
| Intelligent Living Application | 0,5659 | 0,5998 | 0,5205 | -0,0622 | -9,90% | 86,80K | 01/05 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,4 | 4,1 | +0,2 | +4,51% | 15,12K | 01/05 | ||
| Magyar Telekom Plc | 12,62 | 12,62 | 12,62 | +0,02 | +0,16% | 1,13K | 01/05 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,77 | 16,89 | 16,68 | +0,06 | +0,33% | 6,09M | 01/05 | ||
| ICICI Bank ADR | 27,56 | 27,72 | 27,54 | +0,03 | +0,11% | 4,50M | 01/05 | ||
| Wipro ADR | 5,375 | 5,430 | 5,370 | -0,015 | -0,28% | 3,70M | 01/05 | ||
| HDFC Bank ADR | 58,13 | 58,58 | 57,69 | +0,53 | +0,92% | 824,85K | 01/05 | ||
| MakeMyTrip | 67,52 | 68,93 | 65,54 | +1,31 | +1,98% | 556,54K | 01/05 | ||
| WNS Holdings | 42,94 | 43,66 | 41,60 | +1,03 | +2,46% | 282,01K | 01/05 | ||
| Lytus Technologies Holdings Ptv | 3,500 | 3,965 | 3,420 | -0,460 | -11,62% | 111,42K | 01/05 | ||
| Dr. Reddy’s Labs ADR | 74,02 | 74,24 | 73,53 | +0,55 | +0,74% | 109,60K | 01/05 | ||
| Yatra Online | 1,430 | 1,450 | 1,420 | -0,030 | -2,05% | 91,84K | 01/05 | ||
| Sify | 1,220 | 1,250 | 1,210 | 0,000 | 0,00% | 27,22K | 01/05 | ||
| Azure Power Global | 0,75 | 0,99 | 0,75 | 0,00 | 0,00% | 0,81K | 01/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3,970 | 4,530 | 3,950 | -0,180 | -4,34% | 702,64K | 01/05 | ||
| Telkom Indonesia B ADR | 19,45 | 19,62 | 19,39 | 0,00 | 0,00% | 171,19K | 01/05 | ||
| Bank Rakyat | 15,11 | 15,29 | 14,93 | -0,14 | -0,92% | 44,52K | 01/05 | ||
| Bank Mandiri Persero ADR | 17,09 | 17,11 | 16,65 | +0,19 | +1,12% | 35,40K | 01/05 | ||
| Bank Central Asia ADR | 15,0400 | 15,2400 | 14,6800 | -0,0100 | -0,07% | 25,94K | 01/05 | ||
| Astra Int | 6,26 | 6,37 | 6,26 | -0,09 | -1,42% | 23,80K | 01/05 | ||
| Bank Negara Indonesia ADR | 16,46 | 16,46 | 14,76 | +0,92 | +5,92% | 3,22K | 01/05 | ||
| United Tractors ADR | 31,48 | 31,50 | 31,05 | +1,05 | +3,45% | 2,92K | 01/05 | ||
| XL Axiata ADR | 2,96 | 2,96 | 2,95 | -0,05 | -1,50% | 1,85K | 01/05 | ||
| Bank Mandiri Persero | 0,4298 | 0,4298 | 0,4298 | +0,0039 | +0,92% | 0,42K | 01/05 | ||
| Indofood ADR | 19,2500 | 19,2500 | 19,2500 | -0,1600 | -0,82% | 0,36K | 01/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Adaro Energy ADR | 8,03 | 8,03 | 8,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | -0,26 | -1,50% | 0,13K | 30/04 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 2,75K | 29/04 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0048 | +1,90% | 3,64K | 29/04 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Johnson Controls | 60,46 | 62,69 | 59,84 | -4,61 | -7,08% | 14,15M | 01/05 | ||
| Arcadium Lithium | 4,550 | 4,675 | 4,320 | +0,150 | +3,41% | 12,32M | 01/05 | ||
| Aptiv | 69,75 | 71,51 | 69,59 | -1,25 | -1,76% | 4,19M | 01/05 | ||
| PDD Holdings DRC | 124,49 | 126,75 | 122,56 | -0,69 | -0,55% | 4,10M | 01/05 | ||
| Medtronic | 80,89 | 81,72 | 79,99 | +0,65 | +0,81% | 3,87M | 01/05 | ||
| Amarin | 0,839 | 0,870 | 0,811 | -0,082 | -8,86% | 3,58M | 01/05 | ||
| Eaton | 311,92 | 319,41 | 311,74 | -6,34 | -1,99% | 3,24M | 01/05 | ||
| Alkermes Plc | 24,01 | 24,28 | 23,26 | -0,53 | -2,16% | 2,81M | 01/05 | ||
| AerCap Holdings NV | 85,51 | 88,54 | 84,96 | +1,02 | +1,21% | 2,64M | 01/05 | ||
| Accenture | 298,56 | 303,49 | 298,11 | -2,35 | -0,78% | 2,54M | 01/05 | ||
| CRH | 77,10 | 78,24 | 76,82 | -0,32 | -0,41% | 2,52M | 01/05 | ||
| Perrigo | 32,90 | 33,17 | 32,52 | +0,24 | +0,73% | 2,41M | 01/05 | ||
| Seagate | 85,81 | 87,78 | 84,34 | -0,10 | -0,12% | 2,02M | 01/05 | ||
| Aon | 283,72 | 286,16 | 281,01 | +1,71 | +0,61% | 1,79M | 01/05 | ||
| Trane Technologies | 315,08 | 319,17 | 311,88 | -2,26 | -0,71% | 1,35M | 01/05 | ||
| Adient | 29,42 | 30,04 | 28,95 | -0,45 | -1,51% | 1,11M | 01/05 | ||
| Avadel Pharma | 18,310 | 19,040 | 18,230 | +0,150 | +0,83% | 983,51K | 01/05 | ||
| Jazz Pharma | 110,31 | 112,06 | 110,01 | -0,44 | -0,40% | 762,48K | 01/05 | ||
| Prothena | 21,42 | 22,00 | 20,26 | +1,08 | +5,31% | 695,92K | 01/05 | ||
| Allegion PLC | 121,11 | 123,66 | 120,29 | -0,45 | -0,37% | 672,24K | 01/05 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 1,1100 | 1,3075 | 0,9800 | +0,2500 | +29,07% | 40,69M | 01/05 | ||
| Teva ADR | 13,98 | 14,14 | 13,70 | -0,07 | -0,46% | 9,49M | 01/05 | ||
| ZIM Integrated Shipping Services | 13,36 | 13,85 | 13,23 | +0,11 | +0,83% | 3,70M | 01/05 | ||
| Supercom | 0,2075 | 0,2190 | 0,2026 | -0,0140 | -6,32% | 3,67M | 01/05 | ||
| Mobileye Global | 28,87 | 29,09 | 27,76 | +1,32 | +4,79% | 2,50M | 01/05 | ||
| SolarEdge Technologies Inc | 58,10 | 61,26 | 57,82 | -0,55 | -0,94% | 2,10M | 01/05 | ||
| Hub Cyber Security | 1,0500 | 1,1000 | 0,9000 | +0,0936 | +9,79% | 1,66M | 01/05 | ||
| InMode | 17,24 | 17,73 | 16,92 | +0,05 | +0,29% | 1,55M | 01/05 | ||
| BYND Cannasoft Enterprises | 0,8914 | 0,9628 | 0,8710 | -0,0786 | -8,10% | 1,21M | 01/05 | ||
| Playtika | 7,52 | 7,75 | 7,26 | +0,27 | +3,72% | 1,03M | 01/05 | ||
| Monday.Com | 189,95 | 192,94 | 183,26 | +0,62 | +0,33% | 999,05K | 01/05 | ||
| Innoviz Technologies | 1,140 | 1,180 | 1,120 | -0,010 | -0,87% | 822,85K | 01/05 | ||
| Nano X | 9,16 | 9,57 | 8,84 | +0,20 | +2,23% | 794,98K | 01/05 | ||
| ICL Israel Chemicals | 4,535 | 4,585 | 4,500 | -0,105 | -2,26% | 780,13K | 01/05 | ||
| Cellebrite | 10,750 | 10,890 | 10,540 | -0,060 | -0,56% | 766,39K | 01/05 | ||
| Nano Dimension | 2,450 | 2,525 | 2,390 | +0,040 | +1,66% | 708,72K | 01/05 | ||
| GlobalE Online | 33,10 | 34,20 | 32,80 | -0,43 | -1,28% | 701,69K | 01/05 | ||
| Cyberark Software | 237,16 | 241,74 | 235,27 | -2,09 | -0,87% | 698,16K | 01/05 | ||
| Fiverr International | 20,84 | 21,56 | 20,33 | +0,33 | +1,61% | 686,25K | 01/05 | ||
| Perion Network | 12,72 | 12,81 | 12,33 | +0,13 | +1,03% | 650,83K | 01/05 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,42 | 12,55 | 12,25 | +0,12 | +0,98% | 669,25K | 01/05 | ||
| ENI ADR | 31,70 | 32,04 | 31,62 | -0,33 | -1,03% | 233,34K | 01/05 | ||
| Stevanato Group SpA | 28,26 | 28,77 | 28,01 | +0,22 | +0,78% | 213,26K | 01/05 | ||
| UniCredit ADR | 18,710 | 19,150 | 17,710 | +0,280 | +1,52% | 114,44K | 01/05 | ||
| Ferrari NV | 415,92 | 421,58 | 414,31 | +0,22 | +0,05% | 105,49K | 01/05 | ||
| ENEL Societa per Azioni | 6,580 | 6,740 | 6,350 | +0,040 | +0,61% | 94,77K | 01/05 | ||
| Intesa Sanpaolo SpA PK | 22,610 | 23,260 | 22,130 | 0,000 | 0,00% | 56,45K | 01/05 | ||
| Snam ADR | 9,21 | 9,44 | 9,07 | +0,04 | +0,44% | 24,78K | 01/05 | ||
| Assicurazioni Generali ADR | 12,24 | 12,32 | 12,15 | +0,05 | +0,37% | 12,21K | 01/05 | ||
| Terna Rete Elettrica Nazionale | 23,76 | 24,34 | 23,38 | -0,19 | -0,79% | 7,04K | 01/05 | ||
| Prysmian ADR | 27,50 | 27,57 | 27,09 | +0,24 | +0,88% | 5,57K | 01/05 | ||
| Leonardo ADR | 11,60 | 11,60 | 11,15 | 0,00 | 0,00% | 4,59K | 01/05 | ||
| Salvatore Ferragamo ADR | 5,04 | 5,12 | 4,81 | +0,05 | +0,90% | 4,17K | 01/05 | ||
| Prada Spa PK | 16,28 | 16,45 | 16,20 | +0,10 | +0,62% | 2,72K | 01/05 | ||
| Genenta Science ADR | 3,285 | 3,300 | 3,000 | +0,205 | +6,66% | 2,17K | 01/05 | ||
| Natuzzi | 6,43 | 6,43 | 5,90 | +0,29 | +4,79% | 1,87K | 01/05 | ||
| Saipem ADR | 0,4013 | 0,4358 | 0,3722 | -0,0384 | -8,73% | 1,76K | 01/05 | ||
| Buzzi Unicem ADR | 18,5 | 18,5 | 18,5 | +0,4 | +2,21% | 1,08K | 01/05 | ||
| Mediobanca ADR | 14,21 | 14,36 | 14,13 | -0,00 | -0,02% | 1,03K | 01/05 | ||
| Webuild ADR | 4,966 | 4,966 | 4,966 | +0,227 | +4,78% | 0,75K | 01/05 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| SYLA Technologies ADR | 3,270 | 6,100 | 1,588 | +1,800 | +122,45% | 12,15M | 01/05 | ||
| Nomura ADR | 5,570 | 5,640 | 5,500 | -0,140 | -2,45% | 2,33M | 01/05 | ||
| Mitsubishi UFJ Financial ADR | 9,905 | 10,000 | 9,871 | -0,045 | -0,45% | 2,16M | 01/05 | ||
| Takeda Pharma ADR | 13,19 | 13,28 | 13,09 | +0,11 | +0,84% | 1,24M | 01/05 | ||
| Daiichi Sankyo ADR | 33,56 | 33,84 | 33,39 | +0,19 | +0,57% | 1,12M | 01/05 | ||
| Advantest DRC | 32,0 | 32,8 | 31,5 | +0,3 | +0,98% | 814,35K | 01/05 | ||
| Yoshitsu ADR | 0,2182 | 0,2400 | 0,2100 | -0,0057 | -2,55% | 788,14K | 01/05 | ||
| Nintendo ADR | 12,08 | 12,20 | 12,01 | -0,10 | -0,82% | 750,48K | 01/05 | ||
| Bridgestone ADR | 22,07 | 22,31 | 21,91 | +0,03 | +0,14% | 715,76K | 01/05 | ||
| Sumitomo Mitsui Financial ADR | 11,370 | 11,459 | 11,330 | +0,050 | +0,44% | 681,32K | 01/05 | ||
| Mizuho Financial ADR | 3,840 | 3,870 | 3,830 | -0,030 | -0,78% | 505,54K | 01/05 | ||
| SoftBank Group | 24,09 | 25,14 | 24,09 | -0,58 | -2,35% | 488,07K | 01/05 | ||
| Earlyworks ADR | 0,6574 | 0,8000 | 0,6500 | -0,1258 | -16,06% | 428,38K | 01/05 | ||
| Sony ADR | 82,89 | 83,86 | 82,64 | +0,32 | +0,39% | 385,78K | 01/05 | ||
| Honda Motor ADR | 33,81 | 34,17 | 33,78 | -0,18 | -0,53% | 365,30K | 01/05 | ||
| Toyota Motor ADR | 226,95 | 228,84 | 226,56 | -0,36 | -0,16% | 251,06K | 01/05 | ||
| Fanuc Corporation | 14,68 | 15,10 | 14,65 | +0,12 | +0,82% | 213,20K | 01/05 | ||
| KDDI Corp PK | 13,86 | 14,01 | 13,85 | +0,07 | +0,51% | 187,48K | 01/05 | ||
| Kyocera ADR | 12,025 | 12,110 | 11,820 | -0,105 | -0,87% | 179,75K | 01/05 | ||
| Renesas Electronics ADR | 8,200 | 8,350 | 8,130 | +0,010 | +0,12% | 158,07K | 01/05 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 33,24 | 33,78 | 32,87 | +0,25 | +0,76% | 2,27M | 01/05 | ||
| ArcelorMittal ADR | 25,07 | 25,56 | 25,00 | +0,06 | +0,24% | 1,82M | 01/05 | ||
| Spotify Tech | 284,49 | 290,86 | 280,77 | +4,05 | +1,44% | 1,39M | 01/05 | ||
| Ardagh Metal Packaging | 3,950 | 4,020 | 3,920 | 0,000 | 0,00% | 1,27M | 01/05 | ||
| FREYR Battery | 1,680 | 1,795 | 1,670 | +0,030 | +1,82% | 840,22K | 01/05 | ||
| Globant SA | 177,93 | 180,88 | 176,25 | -0,66 | -0,37% | 400,04K | 01/05 | ||
| Moolec Science | 1,340 | 1,387 | 1,260 | -0,080 | -5,63% | 373,81K | 01/05 | ||
| Orion Engineered Carbons | 23,59 | 24,18 | 23,55 | -0,07 | -0,30% | 334,93K | 01/05 | ||
| Adecoagro SA | 10,87 | 11,02 | 10,75 | +0,02 | +0,18% | 309,34K | 01/05 | ||
| Ternium ADR | 42,71 | 43,00 | 42,07 | +0,61 | +1,45% | 303,33K | 01/05 | ||
| Alvotech | 14,48 | 14,56 | 14,37 | -0,02 | -0,14% | 118,10K | 01/05 | ||
| Corporación América Airports | 17,005 | 17,200 | 16,570 | +0,065 | +0,38% | 115,15K | 01/05 | ||
| Altisource Portfolio Solutions | 1,970 | 2,040 | 1,970 | -0,020 | -1,01% | 55,57K | 01/05 | ||
| Millicom | 20,59 | 20,79 | 20,39 | +0,12 | +0,59% | 46,15K | 01/05 | ||
| Codere Online US | 6,69 | 6,97 | 6,60 | +0,04 | +0,60% | 15,65K | 01/05 | ||
| Nexa Resources | 7,390 | 7,498 | 7,130 | +0,100 | +1,37% | 8,19K | 01/05 | ||
| Samsonite ADR | 17,690 | 17,690 | 17,520 | +0,160 | +0,91% | 7,08K | 01/05 | ||
| Procaps | 2,830 | 2,870 | 2,654 | +0,210 | +8,02% | 6,38K | 01/01 | ||
| BM European Value ADR | 26,14 | 26,17 | 25,84 | +0,12 | +0,48% | 4,42K | 01/05 | ||
| Arrival Vault USA | 0,0750 | 0,0750 | 0,0500 | +0,0050 | +7,14% | 1,16K | 01/05 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2995 | 0,3200 | 0,2370 | +0,0516 | +20,81% | 435,31K | 01/05 | ||
| VCI Global | 1,160 | 1,200 | 1,140 | -0,040 | -3,33% | 201,85K | 01/05 | ||
| Evergreen | 11,39 | 11,39 | 11,37 | -0,02 | -0,18% | 200,27K | 01/05 | ||
| Integrated Media Tech | 3,370 | 3,440 | 2,800 | +0,100 | +3,06% | 162,62K | 01/05 | ||
| Starbox Holdings | 0,1850 | 0,1960 | 0,1850 | -0,0009 | -0,48% | 24,15K | 01/05 | ||
| CBL International | 1,050 | 1,070 | 1,020 | +0,040 | +3,96% | 12,78K | 01/05 | ||
| Graphjet Tech | 6,89 | 7,28 | 6,85 | -0,31 | -4,31% | 8,51K | 01/05 | ||
| GreenPro | 1,2500 | 1,2500 | 1,2100 | -0,0600 | -4,58% | 4,73K | 01/05 | ||
| Tech Telecommunication | 11,87 | 11,87 | 11,80 | -0,03 | -0,25% | 2,69K | 01/05 | ||
| Genting Berhad | 4,96 | 5,00 | 4,78 | -0,10 | -1,98% | 1,99K | 01/05 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | -0,24 | -2,01% | 0,21K | 01/05 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 0,20K | 01/05 | ||
| DUET Acquisition | 11,08 | 11,08 | 11,00 | +0,08 | +0,73% | 0,03K | 01/05 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Kairous Acquisition Unt | 11,65 | 11,65 | 11,65 | 0,00 | 0,00% | 0 | 01/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| Sime Darby | 0,6087 | 0,6087 | 0,6087 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,885 | 8,021 | 7,781 | -0,025 | -0,32% | 3,33M | 01/05 | ||
| Grupo Televisa ADR | 2,910 | 3,000 | 2,870 | -0,010 | -0,34% | 1,33M | 01/05 | ||
| America Movil ADR | 19,13 | 19,25 | 18,85 | +0,07 | +0,37% | 908,74K | 01/05 | ||
| Fomento Economico Mexicano | 118,07 | 119,76 | 117,29 | +0,41 | +0,35% | 419,80K | 01/05 | ||
| Vista Oil Gas | 42,820 | 43,420 | 42,340 | -0,330 | -0,76% | 324,04K | 01/05 | ||
| Controladora Vuela ADR | 8,26 | 8,36 | 7,95 | +0,07 | +0,85% | 269,41K | 01/05 | ||
| BBB Foods | 22,66 | 23,07 | 22,15 | -0,29 | -1,24% | 210,40K | 01/05 | ||
| Coca-Cola Femsa ADR | 98,43 | 99,71 | 98,31 | -0,72 | -0,73% | 61,34K | 01/05 | ||
| Grupo Aeroportuario Sureste ADR | 344,11 | 348,41 | 338,10 | -0,39 | -0,11% | 48,56K | 01/05 | ||
| Mexico Closed Fund | 18,16 | 18,25 | 17,98 | +0,17 | +0,95% | 34,91K | 01/05 | ||
| Aeroportuario del Centro Norte | 86,11 | 87,83 | 83,29 | -2,13 | -2,41% | 29,60K | 01/05 | ||
| Betterware De Mexico | 16,89 | 17,16 | 16,56 | +0,07 | +0,42% | 29,29K | 01/05 | ||
| Wal Mart de Mexico ADR | 37,17 | 39,76 | 37,07 | -0,04 | -0,11% | 27,21K | 01/05 | ||
| GAP ADR | 181,38 | 184,01 | 177,81 | -0,45 | -0,25% | 24,28K | 01/05 | ||
| Vesta Real Estate ADR | 36,01 | 36,71 | 35,60 | +0,50 | +1,39% | 20,49K | 01/05 | ||
| Fresnillo | 7,110 | 7,120 | 6,920 | +0,050 | +0,71% | 16,58K | 01/05 | ||
| Mexico Equity and Income Closed | 10,92 | 11,00 | 10,75 | -0,13 | -1,18% | 12,96K | 01/05 | ||
| Banorte ADR | 49,74 | 50,44 | 49,41 | +0,26 | +0,53% | 12,03K | 01/05 | ||
| Kimberly-Clark de Mexico | 10,23 | 11,09 | 10,08 | -0,07 | -0,68% | 9,94K | 01/05 | ||
| Wal Mart de Mexico | 3,7450 | 3,8600 | 3,6260 | +0,1050 | +2,88% | 4,41K | 01/05 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,45 | 26,72 | 26,32 | -0,14 | -0,51% | 3,67M | 01/05 | ||
| Opera | 12,68 | 13,01 | 12,35 | +0,20 | +1,60% | 704,91K | 01/05 | ||
| Norsk Hydro ASA ADR | 6,279 | 6,290 | 6,010 | +0,029 | +0,46% | 75,45K | 01/05 | ||
| Dno | 0,9788 | 0,9788 | 0,9700 | -0,0132 | -1,33% | 53,00K | 01/05 | ||
| DNB Bank ASA | 17,54 | 17,84 | 17,42 | +-1,19 | +-6,35% | 50,71K | 01/05 | ||
| Yara International ASA | 14,26 | 14,44 | 14,26 | 0,00 | 0,00% | 30,45K | 01/05 | ||
| Orkla ASA ADR | 6,830 | 6,890 | 6,730 | -0,020 | -0,29% | 24,29K | 01/05 | ||
| Telenor ASA ADR | 11,47 | 11,60 | 11,42 | +0,02 | +0,15% | 16,83K | 01/05 | ||
| Nel ASA | 0,47 | 0,47 | 0,45 | +0,02 | +4,44% | 9,06K | 01/05 | ||
| Mowi ADR | 17,62 | 17,75 | 17,55 | -0,01 | -0,04% | 7,75K | 01/05 | ||
| Aker Carbon | 0,69 | 0,69 | 0,62 | +0,03 | +4,55% | 5,76K | 01/05 | ||
| TGS NOPEC ADR | 11,0 | 12,8 | 11,0 | -0,8 | -6,70% | 4,47K | 01/05 | ||
| Norwegian Air Shuttle | 1,30 | 1,30 | 1,30 | -0,04 | -2,99% | 1,52K | 01/05 | ||
| Nordic Semiconductor | 11,4500 | 11,4500 | 11,2700 | +0,2800 | +2,51% | 1,16K | 01/05 | ||
| REC Silicon ADR | 0,98 | 0,98 | 0,96 | +0,04 | +4,28% | 1,10K | 01/05 | ||
| Norsk Hydro | 6,45 | 6,45 | 6,45 | +0,24 | +3,86% | 0,53K | 01/05 | ||
| Gjensidige Forsikring ADR | 15,68 | 15,68 | 15,68 | +0,01 | +0,06% | 0,34K | 01/05 | ||
| Telenor | 11,400 | 11,400 | 11,400 | -0,100 | -0,87% | 0,10K | 01/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Hexagon Composites | 1,6700 | 1,6700 | 1,6700 | +0,0000 | +0,00% | 0,15K | 29/04 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0033 | 0,0034 | 0,0028 | -0,0003 | -8,33% | 516,67K | 01/05 | ||
| Astika Holdings | 0,0171 | 0,0171 | 0,0168 | -0,0004 | -2,29% | 69,26K | 01/05 | ||
| Spark New Zealand ADR | 13,91 | 14,03 | 13,75 | -0,05 | -0,36% | 54,55K | 01/05 | ||
| Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0700 | +2,58% | 5,00K | 01/05 | ||
| Ryman Healthcare ADR | 12,05 | 12,05 | 12,05 | -0,45 | -3,60% | 0,50K | 01/05 | ||
| Auckland International Airport ADR | 22,60 | 22,60 | 22,60 | -0,18 | -0,79% | 0,10K | 01/05 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0,10K | 01/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | 0,0000 | 0,00% | 0,10K | 26/04 | ||
| Chorus ADR | 21,22 | 21,38 | 20,85 | -0,78 | -3,55% | 1,61K | 29/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Air New Zealand ADR | 1,65 | 1,69 | 1,61 | 0,00 | 0,00% | 0 | 29/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,610 | 17,550 | 16,161 | -0,690 | -3,99% | 938,93K | 01/05 | ||
| Credicorp | 164,85 | 166,95 | 163,80 | -0,76 | -0,46% | 68,70K | 01/05 | ||
| Intercorp Financial Services | 21,54 | 21,89 | 21,33 | +0,22 | +1,03% | 61,90K | 01/05 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0001 | 1.011,11% | 2,00K | 01/05 | ||
| Cementos Pacasmayo ADR | 5,420 | 5,420 | 5,420 | +0,090 | +1,69% | 0,26K | 01/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,25 | 7,25 | 7,05 | +0,05 | +0,69% | 4,52K | 01/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,63 | 10,85 | 10,53 | -0,07 | -0,61% | 32,48K | 01/05 | ||
| EDP Energias de Portugal ADR | 37,96 | 39,17 | 37,57 | +0,26 | +0,69% | 19,45K | 01/05 | ||
| Jeronimo Martins SGPS SA ADR | 41,20 | 41,45 | 41,02 | +0,07 | +0,17% | 3,71K | 01/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,0004 | 0,0005 | 0,0003 | +0,0001 | +33,33% | 190,62M | 01/05 | ||
| Akanda | 0,1166 | 0,1475 | 0,1077 | +0,0236 | +25,38% | 179,57M | 01/05 | ||
| Net Savings Link | 0,0056 | 0,0065 | 0,0043 | -0,0011 | -16,42% | 100,18M | 01/05 | ||
| Barclays ADR | 10,275 | 10,430 | 10,220 | +0,035 | +0,34% | 18,79M | 01/05 | ||
| Lloyds Banking ADR | 2,570 | 2,610 | 2,560 | +0,010 | +0,39% | 14,05M | 01/05 | ||
| CNH Industrial NV | 11,32 | 11,48 | 11,22 | -0,08 | -0,66% | 10,58M | 01/05 | ||
| BP ADR | 38,23 | 38,53 | 37,99 | -0,55 | -1,41% | 9,89M | 01/05 | ||
| Autolus Therapeutics | 4,000 | 4,165 | 3,625 | +0,320 | +8,70% | 7,72M | 01/05 | ||
| SFLMaven | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 20,00% | 6,93M | 01/05 | ||
| Arm | 95,29 | 100,60 | 95,24 | -5,87 | -5,80% | 6,06M | 01/05 | ||
| Roivant Sciences | 11,210 | 11,345 | 10,900 | +0,310 | +2,84% | 5,56M | 01/05 | ||
| Selina | 0,0505 | 0,0510 | 0,0480 | +0,0005 | +1,00% | 5,09M | 01/05 | ||
| AstraZeneca ADR | 76,41 | 76,80 | 75,96 | +0,53 | +0,70% | 4,26M | 01/05 | ||
| GSK plc DRC | 42,57 | 42,84 | 42,28 | +1,13 | +2,73% | 4,12M | 01/05 | ||
| CLARIVATE | 6,93 | 7,06 | 6,74 | +0,18 | +2,59% | 3,92M | 01/05 | ||
| Vodafone Group ADR | 8,41 | 8,49 | 8,38 | 0,00 | 0,00% | 3,91M | 01/05 | ||
| Shell ADR | 70,95 | 71,55 | 70,58 | -0,71 | -0,99% | 3,73M | 01/05 | ||
| HALEON ADR | 8,35 | 8,41 | 8,27 | -0,18 | -2,11% | 3,54M | 01/05 | ||
| Rolls Royce Holdings plc | 5,06 | 5,14 | 5,03 | -0,04 | -0,78% | 2,97M | 01/05 | ||
| Unilever ADR | 51,87 | 52,12 | 51,45 | +0,02 | +0,03% | 2,89M | 01/05 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,490 | 3,530 | 3,470 | -0,010 | -0,29% | 13,51M | 01/05 | ||
| Flex | 26,34 | 27,87 | 25,27 | -2,32 | -8,08% | 12,62M | 01/05 | ||
| Canaan | 0,869 | 0,910 | 0,841 | -0,006 | -0,72% | 5,17M | 01/05 | ||
| Sea | 62,69 | 63,47 | 61,53 | -0,50 | -0,79% | 3,83M | 01/05 | ||
| Maxeon Solar Technologies | 1,940 | 2,175 | 1,910 | -0,010 | -0,51% | 2,79M | 01/05 | ||
| Lion Group Holding | 0,5200 | 0,5504 | 0,4901 | +0,0330 | +6,78% | 1,66M | 01/05 | ||
| Trip.com ADR | 48,74 | 49,35 | 48,06 | +0,48 | +0,99% | 1,55M | 01/05 | ||
| Genius | 0,3826 | 0,3900 | 0,3700 | +0,0042 | +1,11% | 1,29M | 01/05 | ||
| abrdn Asia Pacific Income | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 1,23M | 01/05 | ||
| Wave Life Sciences Ltd | 5,670 | 5,790 | 4,950 | +0,740 | +15,01% | 1,08M | 01/05 | ||
| NewGenIvf | 1,6000 | 1,6700 | 1,5300 | -0,1500 | -8,57% | 718,88K | 01/05 | ||
| Bitdeer Tech | 5,50 | 5,82 | 5,36 | +0,01 | +0,18% | 617,04K | 01/05 | ||
| Caravelle International | 0,9310 | 0,9844 | 0,7500 | +0,0710 | +8,26% | 486,06K | 01/05 | ||
| TDCX ADR | 7,20 | 7,21 | 7,13 | +0,04 | +0,56% | 298,41K | 01/05 | ||
| FingerMotion | 3,480 | 3,600 | 3,390 | -0,020 | -0,57% | 284,80K | 01/05 | ||
| YY A | 32,21 | 32,92 | 32,14 | -0,41 | -1,26% | 260,62K | 01/05 | ||
| BitFuFu | 2,800 | 3,180 | 2,730 | -0,020 | -0,71% | 249,06K | 01/05 | ||
| Ryde | 3,850 | 3,905 | 3,630 | -0,090 | -2,28% | 212,84K | 01/05 | ||
| India Closed Fund | 18,04 | 18,42 | 17,93 | -0,21 | -1,15% | 183,62K | 01/05 | ||
| MoneyHero | 2,000 | 2,110 | 1,910 | -0,020 | -0,99% | 172,38K | 01/05 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,60 | 4,82 | 4,60 | -0,05 | -1,08% | 6,56M | 01/05 | ||
| Harmony Gold Mining | 8,605 | 8,890 | 8,500 | +0,035 | +0,41% | 3,56M | 01/05 | ||
| Gold Fields ADR | 16,390 | 16,815 | 16,220 | +0,220 | +1,36% | 2,29M | 01/05 | ||
| Sasol ADR | 6,94 | 7,16 | 6,89 | -0,09 | -1,28% | 406,59K | 01/05 | ||
| DRDGOLD ADR | 7,84 | 8,06 | 7,81 | +0,04 | +0,51% | 140,61K | 01/05 | ||
| Impala Platinum Holdings Ltd PK | 4,710 | 4,800 | 4,600 | +0,040 | +0,86% | 76,77K | 01/05 | ||
| Life Healthcare Group Holdings | 2,29 | 2,33 | 2,23 | +0,02 | +0,88% | 56,22K | 01/05 | ||
| Naspers ADR | 38,69 | 39,03 | 38,06 | +0,55 | +1,44% | 42,18K | 01/05 | ||
| Anglo American Platinum ADR | 6,180 | 6,270 | 6,080 | +0,170 | +2,83% | 38,96K | 01/05 | ||
| Vodacom Group Ltd PK | 4,89 | 5,04 | 4,72 | +0,05 | +0,93% | 29,19K | 01/05 | ||
| Standard Bank Group Ltd PK | 9,67 | 9,67 | 9,45 | +0,14 | +1,47% | 18,22K | 01/05 | ||
| MTN Group Ltd PK | 4,77 | 4,95 | 4,77 | -0,07 | -1,45% | 13,02K | 01/05 | ||
| Sanlam Ltd PK | 7,380 | 7,490 | 7,310 | -0,020 | -0,27% | 12,94K | 01/05 | ||
| Lesaka Tech | 4,390 | 4,430 | 4,370 | -0,040 | -0,90% | 12,58K | 01/05 | ||
| Nedbank Group Ltd | 12,060 | 12,440 | 12,060 | -0,010 | -0,08% | 6,98K | 01/05 | ||
| Bidvest Group Ltd PK | 26,59 | 26,95 | 26,23 | +0,46 | +1,76% | 5,77K | 01/05 | ||
| Woolworths Holdings Ltd PK | 3,42 | 3,43 | 3,18 | +0,26 | +8,41% | 4,77K | 01/05 | ||
| Capitec Bank ADR | 62,5 | 62,5 | 60,2 | +0,8 | +1,36% | 4,15K | 01/05 | ||
| Shoprite ADR | 13,12 | 13,57 | 13,12 | -0,33 | -2,45% | 3,41K | 01/05 | ||
| Leatt | 7,5 | 8,0 | 7,6 | -0,4 | -5,63% | 2,68K | 01/05 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,08 | 5,17 | 5,00 | +0,06 | +1,20% | 20,76M | 01/05 | ||
| Polestar Automotive Holding A | 1,400 | 1,410 | 1,222 | +0,010 | +0,72% | 4,24M | 01/05 | ||
| Oatly Group AB | 1,1700 | 1,2000 | 1,1304 | +0,0200 | +1,74% | 2,64M | 01/05 | ||
| Autoliv | 120,49 | 122,54 | 119,54 | +0,70 | +0,58% | 435,83K | 01/05 | ||
| Sandvik AB ADR | 19,84 | 20,17 | 19,78 | -0,58 | -2,84% | 423,38K | 01/05 | ||
| Olink Holding AB | 22,68 | 23,21 | 22,65 | -0,35 | -1,52% | 226,89K | 01/05 | ||
| Atlas Copco AB | 17,80 | 18,07 | 17,61 | +0,08 | +0,45% | 200,72K | 01/05 | ||
| Neonode | 2,430 | 2,590 | 2,350 | +0,040 | +1,67% | 178,61K | 01/05 | ||
| Assa Abloy AB | 13,23 | 13,47 | 13,23 | +0,02 | +0,15% | 76,49K | 01/05 | ||
| Svenska Handelsbanken PK | 4,30 | 4,37 | 4,28 | +0,02 | +0,47% | 54,71K | 01/05 | ||
| Hexagon ADR | 10,47 | 10,77 | 10,04 | +0,08 | +0,80% | 44,94K | 01/05 | ||
| Volvo ADR | 25,98 | 26,03 | 25,51 | +0,53 | +2,10% | 24,70K | 01/05 | ||
| Atlas Copco ADR | 15,21 | 15,72 | 14,98 | +0,09 | +0,56% | 22,71K | 01/05 | ||
| H&M ADR | 3,21 | 3,22 | 3,11 | +0,10 | +3,22% | 22,84K | 01/05 | ||
| Evolution Gaming Group AB | 111,00 | 112,74 | 108,80 | +1,25 | +1,14% | 20,30K | 01/05 | ||
| Telia ADR | 4,53 | 4,60 | 4,53 | -0,01 | -0,22% | 15,00K | 01/05 | ||
| Boliden ADR | 65,93 | 67,62 | 65,24 | +0,76 | +1,17% | 7,59K | 01/05 | ||
| Alfa Laval ADR | 42,56 | 43,13 | 42,36 | +0,28 | +0,66% | 5,92K | 01/05 | ||
| Swedbank AB | 19,25 | 19,40 | 19,14 | +0,14 | +0,73% | 5,10K | 01/05 | ||
| AB SKF | 20,83 | 21,08 | 20,05 | +0,21 | +1,02% | 3,78K | 01/05 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,265 | 5,395 | 5,100 | +0,045 | +0,86% | 26,25M | 01/05 | ||
| Amcor PLC | 9,79 | 9,95 | 9,30 | +0,86 | +9,56% | 25,55M | 01/05 | ||
| Roche Holding ADR | 29,75 | 30,05 | 29,53 | -0,07 | -0,23% | 5,43M | 01/05 | ||
| STMicroelectronics ADR | 38,75 | 39,95 | 38,49 | -0,81 | -2,05% | 3,76M | 01/05 | ||
| On Holding | 31,30 | 32,05 | 30,93 | -0,46 | -1,43% | 2,77M | 01/05 | ||
| Garmin | 163,41 | 164,73 | 150,52 | +18,93 | +13,11% | 2,67M | 01/05 | ||
| UBS Group | 26,18 | 26,57 | 26,01 | +0,04 | +0,13% | 1,70M | 01/05 | ||
| Crispr Therapeutics | 53,81 | 55,97 | 52,74 | +0,82 | +1,55% | 1,33M | 01/05 | ||
| TE Connectivity | 139,43 | 141,98 | 139,42 | -2,05 | -1,45% | 1,19M | 01/05 | ||
| Chubb | 249,85 | 251,74 | 249,18 | +1,21 | +0,49% | 1,10M | 01/05 | ||
| Novartis ADR | 97,49 | 97,87 | 96,71 | +0,36 | +0,37% | 1,08M | 01/05 | ||
| Garrett Motion | 9,390 | 9,670 | 9,360 | -0,170 | -1,78% | 877,64K | 01/05 | ||
| Logitech | 79,01 | 80,47 | 77,21 | +0,62 | +0,79% | 654,59K | 01/05 | ||
| Alcon | 78,53 | 79,65 | 77,59 | +0,95 | +1,22% | 492,50K | 01/05 | ||
| Sportradar | 9,26 | 9,44 | 9,23 | -0,06 | -0,64% | 477,44K | 01/05 | ||
| Adc Thera | 4,680 | 4,850 | 4,350 | +0,270 | +6,12% | 387,35K | 01/05 | ||
| Nestle ADR | 99,65 | 100,64 | 99,42 | -0,95 | -0,94% | 385,00K | 01/05 | ||
| MoonLake Immunotherapeutics | 42,84 | 43,65 | 41,11 | +1,93 | +4,72% | 363,65K | 01/05 | ||
| Sealsq | 1,180 | 1,240 | 1,170 | -0,060 | -4,84% | 262,33K | 01/05 | ||
| Glencore ADR | 11,560 | 11,800 | 11,480 | -0,115 | -0,99% | 205,20K | 01/05 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,4900 | 2,5700 | 2,2400 | -0,0600 | -2,35% | 96,06K | 01/05 | ||
| Kasikornbank OTC | 14,10 | 14,27 | 13,99 | -0,10 | -0,70% | 8,51K | 01/05 | ||
| Bangkok Bank ADR | 19,5900 | 19,5900 | 17,9510 | +0,0200 | +0,10% | 2,14K | 01/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 0 | 29/02 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16,6 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 30/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0,32K | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7,550 | 7,760 | 7,530 | -0,150 | -1,95% | 13,14M | 01/05 | ||
| Taiwan Semiconductor | 134,94 | 139,43 | 133,21 | -2,40 | -1,75% | 12,44M | 01/05 | ||
| ASE Industrial ADR | 9,900 | 10,235 | 9,895 | -0,140 | -1,39% | 6,95M | 01/05 | ||
| Himax | 4,970 | 5,060 | 4,950 | -0,080 | -1,58% | 503,51K | 01/05 | ||
| Gogoro | 1,580 | 1,600 | 1,570 | -0,010 | -0,63% | 83,24K | 01/05 | ||
| Chunghwa Telecom | 38,00 | 38,22 | 37,70 | +0,29 | +0,77% | 63,44K | 01/05 | ||
| Hon Hai Precision ADR | 9,37 | 9,51 | 9,32 | -0,20 | -2,09% | 32,60K | 01/05 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | -0,02 | -0,19% | 15,22K | 01/05 | ||
| Asia Pacific Wire & Cable | 1,410 | 1,410 | 1,320 | +0,030 | +2,17% | 15,15K | 01/05 | ||
| Perfect Corp | 2,350 | 2,350 | 2,200 | +0,060 | +2,62% | 14,55K | 01/05 | ||
| Gogoro Wnt | 0,0877 | 0,0900 | 0,0810 | -0,0296 | -25,23% | 11,50K | 01/05 | ||
| ChipMOS Tech | 27,85 | 28,22 | 27,64 | -0,04 | -0,14% | 10,66K | 01/05 | ||
| AU Optronics | 5,490 | 5,590 | 5,323 | +0,040 | +0,74% | 5,22K | 01/05 | ||
| Giga Media Ltd | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 4,03K | 01/05 | ||
| SemiLEDS | 1,560 | 1,630 | 1,540 | 0,010 | 0,65% | 2,86K | 01/05 | ||
| Nocera | 1,180 | 1,210 | 1,080 | +0,040 | +3,51% | 2,41K | 01/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,060 | 6,095 | 6,040 | -0,040 | -0,66% | 162,78K | 01/05 | ||
| DMARKET Electronic Services Trading ADR | 1,420 | 1,480 | 1,410 | -0,030 | -2,07% | 151,33K | 01/05 | ||
| Marti Technologies | 1,540 | 1,600 | 1,520 | +0,012 | +0,79% | 123,73K | 01/05 | ||
| Anadolu Efes ADR | 1,160 | 1,188 | 1,150 | -0,010 | -0,85% | 57,62K | 01/05 | ||
| Turkiye Garanti Bankasi AS | 2,495 | 2,525 | 2,495 | +0,055 | +2,25% | 13,66K | 01/05 | ||
| Akbank Turk Anonim Sirketi | 3,72 | 3,74 | 3,46 | 0,01 | 0,27% | 2,38K | 01/05 | ||
| Koc Holdings AS | 34,14 | 35,00 | 34,14 | -0,81 | -2,32% | 0,91K | 30/04 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 27,000 | 27,850 | 27,000 | 0,000 | 0,00% | 0 | 30/04 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |