Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,85 | 155,86 | 155,32 | +0,47 | +0,30% | 1:56:40 | |
| JPY/USD | 0,641700 | 0,643750 | 0,641600 | -0,001850 | -0,29% | 1:56:46 | |
| USD/SGD | 1,3477 | 1,3478 | 1,3455 | +0,0015 | +0,11% | 1:56:45 | |
| SGD/USD | 0,7423 | 0,7432 | 0,7420 | -0,0007 | -0,09% | 1:56:15 | |
| USD/THB | 36,250 | 36,301 | 36,170 | +0,045 | +0,12% | 1:56:37 | |
| THB/USD | 0,0276 | 0,0276 | 0,0275 | 0,0000 | 0,08% | 1:56:46 | |
| USD/HKD | 7,8000 | 7,8039 | 7,7995 | -0,0014 | -0,02% | 1:56:39 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0001 | 0,05% | 1:56:04 | |
| USD/INR | 83,491 | 83,500 | 83,470 | +0,014 | +0,02% | 1:56:39 | |
| INR/USD | 0,01198 | 0,01198 | 0,01198 | -0,00001 | -0,08% | 1:55:17 | |
| USD/KRW | 1.354,96 | 1.356,71 | 1.347,31 | +6,41 | +0,48% | 1:56:44 | |
| KRW/USD | 0,000738 | 0,000742 | 0,000737 | -0,000002 | -0,32% | 1:55:17 | |
| USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 1:56:46 | |
| USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 1:56:29 | |
| USD/CNY | 7,2262 | 7,2262 | 7,2191 | +0,0081 | +0,11% | 1:56:02 | |
| CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0003 | -0,18% | 1:56:03 | |
| USD/IDR | 15.983,9 | 15.985,6 | 15.929,8 | +45,0 | +0,28% | 1:56:31 | |
| IDR/USD | 0,00006262 | 0,00006278 | 0,00006256 | 0,00000000 | 0,00% | 1:56:33 | |
| USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 1:56:31 | |
| USD/KZT | 443,500 | 443,550 | 441,125 | +1,210 | +0,27% | 16/05 | |
| USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 1:56:33 | |
| USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 1:56:33 | |
| USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 1:56:39 | |
| USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 1:56:40 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 1:56:40 | |
| USD/MYR | 4,6855 | 4,6865 | 4,6830 | 0,0000 | 0,00% | 1:56:42 | |
| MYR/USD | 0,2137 | 0,2135 | 0,2124 | +0,0011 | +0,52% | 1:56:33 | |
| USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 1:56:33 | |
| USD/PHP | 57,647 | 57,707 | 57,295 | +0,102 | +0,18% | 1:56:33 | |
| PHP/USD | 0,01735659 | 0,01745358 | 0,01732943 | -0,00007424 | -0,43% | 1:56:46 | |
| USD/PKR | 280,453 | 278,980 | 278,350 | +0,630 | +0,23% | 1:56:12 | |
| USD/TWD | 32,246 | 32,284 | 32,092 | +0,061 | +0,19% | 1:56:22 | |
| TWD/USD | 0,03104 | 0,03116 | 0,03100 | -0,00010 | -0,32% | 1:56:12 | |
| USD/UZS | 12.753,95 | 12.721,73 | 12.715,00 | +6,73 | +0,05% | 1:56:44 | |
| USD/VND | 25.451,0 | 25.453,5 | 25.441,5 | +14,0 | +0,06% | 1:14:46 | |
| VND/USD | 0,00003931 | 0,00003931 | 0,00003929 | +0,00000001 | +0,03% | 1:51:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1:56:42 | |
| USD/CNH | 7,2292 | 7,2293 | 7,2219 | +0,0057 | +0,08% | 1:56:25 | |
| USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 1:56:44 | |
| USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 1:56:29 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 16/05 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 16/05 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 16/05 | |
| USD/CHF | 0,9074 | 0,9074 | 0,9054 | +0,0012 | +0,13% | 1:56:45 | |
| CHF/USD | 1,1024 | 1,1045 | 1,1019 | -0,0010 | -0,09% | 1:56:33 | |
| USD/TRY | 32,2943 | 32,3151 | 32,2594 | -0,0040 | -0,01% | 1:56:47 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,15% | 1:55:14 | |
| USD/PLN | 3,9294 | 3,9309 | 3,9172 | +0,0131 | +0,33% | 1:56:45 | |
| PLN/USD | 0,2547 | 0,2551 | 0,2545 | -0,0009 | -0,35% | 1:56:09 | |
| USD/SEK | 10,7287 | 10,7383 | 10,7071 | +0,0169 | +0,16% | 1:56:44 | |
| SEK/USD | 0,0933 | 0,0933 | 0,0931 | -0,0006 | -0,68% | 1:56:10 | |
| USD/DKK | 6,8699 | 6,8716 | 6,8636 | +0,0046 | +0,07% | 1:56:46 | |
| DKK/USD | 0,1456 | 0,1457 | 0,1455 | -0,0003 | -0,24% | 1:56:04 | |
| USD/NOK | 10,7185 | 10,7230 | 10,6922 | +0,0287 | +0,27% | 1:56:51 | |
| NOK/USD | 0,0934 | 0,0935 | 0,0933 | -0,0005 | -0,57% | 1:56:07 | |
| USD/HUF | 356,73 | 356,47 | 355,56 | +0,30 | +0,08% | 1:56:52 | |
| HUF/USD | 0,002809 | 0,002809 | 0,002805 | -0,000016 | -0,58% | 1:56:15 | |
| USD/CZK | 22,7770 | 22,7497 | 22,7125 | -0,0140 | -0,06% | 1:56:46 | |
| CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 1:56:43 | |
| USD/ALL | 94,695 | 92,394 | 92,275 | +0,119 | +0,13% | 1:56:42 | |
| USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 16/05 | |
| USD/BGN | 1,8107 | 1,8027 | 1,7994 | +0,0010 | +0,06% | 1:56:46 | |
| USD/EUR | 0,9207 | 0,9210 | 0,9199 | +0,0004 | +0,04% | 1:56:07 | |
| EUR/USD | 1,0863 | 1,0870 | 1,0856 | -0,0004 | -0,04% | 1:56:42 | |
| USD/GBP | 0,7898 | 0,7902 | 0,7889 | +0,0005 | +0,06% | 1:56:29 | |
| GBP/USD | 1,2661 | 1,2677 | 1,2654 | -0,0006 | -0,04% | 1:56:43 | |
| USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0175 | +0,64% | 16/05 | |
| USD/ISK | 138,690 | 138,430 | 138,270 | +0,080 | +0,06% | 1:56:31 | |
| USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 1:56:37 | |
| USD/MKD | 57,082 | 56,672 | 56,627 | +0,041 | +0,07% | 1:56:37 | |
| USD/RON | 4,5862 | 4,5817 | 4,5771 | +0,0033 | +0,07% | 1:56:37 | |
| USD/RSD | 108,344 | 107,870 | 107,759 | +0,054 | +0,05% | 1:56:37 | |
| USD/RUB | 90,9675 | 90,9675 | 90,9675 | 0,0000 | 0,00% | 16/05 | |
| RUB/USD | 0,01099 | 0,01099 | 0,01099 | +0,00001 | +0,12% | 0:01:12 | |
| USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 1:56:44 | |
| UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 1:51:17 | |
| USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 1:56:40 | |
| BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 1:03:42 | |
| USD/CAD | 1,3623 | 1,3630 | 1,3612 | +0,0005 | +0,03% | 1:56:49 | |
| CAD/USD | 0,7342 | 0,7347 | 0,7337 | -0,0002 | -0,03% | 1:56:25 | |
| USD/MXN | 16,7093 | 16,7210 | 16,6777 | +0,0371 | +0,22% | 1:56:45 | |
| MXN/USD | 0,05985 | 0,05995 | 0,05984 | -0,00006 | -0,11% | 1:56:06 | |
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 | |
| USD/ZAR | 18,2134 | 18,2081 | 18,1592 | +0,0068 | +0,04% | 1:56:47 | |
| ZAR/USD | 0,05496 | 0,05503 | 0,05492 | +0,00027 | +0,49% | 1:56:14 | |
| USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 1:56:29 | |
| USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 1:56:41 | |
| USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 1:56:29 | |
| USD/DZD | 135,109 | 134,648 | 134,422 | +0,226 | +0,17% | 1:56:29 | |
| USD/EGP | 46,9412 | 46,9226 | 46,8939 | +0,0024 | +0,01% | 1:56:07 | |
| EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00004 | -0,19% | 1:56:14 | |
| USD/ETB | 57,7145 | 57,4844 | 57,2200 | +0,2644 | +0,46% | 1:56:29 | |
| USD/GHS | 14,3000 | 14,4000 | 14,1500 | +0,0500 | +0,35% | 16/05 | |
| GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 1:56:31 | |
| USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 1:56:31 | |
| USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 1:56:31 | |
| USD/KES | 131,610 | 131,000 | 130,610 | -0,390 | -0,30% | 1:56:10 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 1:56:33 | |
| USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 1:56:33 | |
| USD/LYD | 4,8787 | 4,8511 | 4,8450 | +0,0061 | +0,13% | 1:56:33 | |
| USD/MAD | 10,2718 | 9,9637 | 9,9589 | -0,0049 | -0,05% | 1:56:37 | |
| USD/MGA | 4.467,33 | 4.445,00 | 4.421,31 | -23,69 | -0,53% | 1:56:37 | |
| USD/MRU | 39,780 | 40,090 | 39,402 | +0,190 | +0,48% | 16/05 | |
| USD/MUR | 46,950 | 45,953 | 45,940 | 0,000 | 0,00% | 1:56:40 | |
| USD/MWK | 1.738,990 | 1.735,308 | 1.732,500 | +2,808 | +0,16% | 1:56:42 | |
| USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 1:56:42 | |
| USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 1:56:31 | |
| USD/RWF | 1.309,099 | 1.295,291 | 1.295,000 | +0,290 | +0,02% | 1:56:37 | |
| USD/SCR | 14,5855 | 13,7690 | 13,6039 | +0,0608 | +0,45% | 1:56:40 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 1:56:40 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 1:56:40 | |
| USD/STN | 22,5530 | 22,9250 | 22,5530 | -0,3720 | -1,62% | 1:56:40 | |
| USD/SZL | 18,4235 | 18,2600 | 18,2394 | -0,0206 | -0,11% | 1:56:42 | |
| USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 1:56:42 | |
| USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 1:56:23 | |
| USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 1:56:25 | |
| USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 1:56:44 | |
| USD/XOF | 603,706 | 608,500 | 603,706 | -4,794 | -0,79% | 1:56:44 | |
| USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 1:56:33 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 1:56:42 | |
| USD/AOA | 862,384 | 854,901 | 849,390 | +7,484 | +0,88% | 1:56:42 | |
| USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,402 | +3,09% | 16/05 | |
| USD/ILS | 3,6968 | 3,6967 | 3,6948 | +0,0011 | +0,03% | 1:52:15 | |
| ILS/USD | 0,2708 | 0,2707 | 0,2706 | -0,0018 | -0,65% | 1:56:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 1:56:38 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 1:56:42 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 1:56:39 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 1:56:23 | |
| USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 1:56:19 | |
| KWD/USD | 3,2667 | 3,2554 | 3,2552 | -0,0005 | -0,02% | 1:51:17 | |
| USD/SAR | 3,7549 | 3,7506 | 3,7502 | -0,0001 | -0,00% | 1:56:39 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 1:46:10 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 1:56:07 | |
| USD/IQD | 1.338,73 | 1.311,11 | 1.310,00 | +1,11 | +0,08% | 1:56:10 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16/05 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 1:56:10 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 0:01:51 | |
| USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 1:56:33 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 1:56:12 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 1:56:17 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16/05 | |
| USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 1:56:31 | |
| USD/ANG | 1,8498 | 1,8038 | 1,8023 | +0,0015 | +0,08% | 1:56:42 | |
| USD/BBD | 2,0664 | 2,0203 | 2,0191 | +0,0012 | +0,06% | 1:56:46 | |
| USD/BSD | 1,0071 | 1,0007 | 1,0001 | +0,0006 | +0,06% | 1:56:29 | |
| USD/CUP | 24,0470 | 24,0194 | 24,0001 | +0,0193 | +0,08% | 1:56:29 | |
| USD/DOP | 59,347 | 58,610 | 58,550 | +0,060 | +0,10% | 1:56:29 | |
| USD/HTG | 133,679 | 132,759 | 132,652 | +0,107 | +0,08% | 1:56:31 | |
| USD/JMD | 158,065 | 156,408 | 156,274 | +0,134 | +0,09% | 1:56:31 | |
| USD/TTD | 6,9344 | 6,7963 | 6,7908 | +0,0055 | +0,08% | 1:56:42 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 1:56:44 | |
| KYD/USD | 1,2260 | 1,2005 | 1,1995 | -0,0010 | -0,08% | 1:56:43 | |
| USD/ARS | 886,2591 | 886,4744 | 885,9851 | +0,0122 | +0,00% | 1:56:25 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
| USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 1:56:29 | |
| BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 1:51:16 | |
| USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 16/05 | |
| BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 1:56:31 | |
| USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 16/05 | |
| CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,62% | 0:01:20 | |
| USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 1:56:29 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 0:01:20 | |
| USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 1:56:12 | |
| PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 1:51:16 | |
| USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 1:56:37 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 1:52:16 | |
| USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 1:56:44 | |
| UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 1:51:16 | |
| USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 1:56:44 | |
| VES/USD | 0,02739 | 0,02736 | 0,02736 | 0,00000 | 0,00% | 0:01:17 | |
| USD/AUD | 1,4988 | 1,5004 | 1,4961 | +0,0016 | +0,11% | 1:56:05 | |
| AUD/USD | 0,6673 | 0,6684 | 0,6666 | -0,0005 | -0,07% | 1:56:45 | |
| USD/FJD | 2,2447 | 2,2327 | 2,2297 | +0,0015 | +0,07% | 1:56:29 | |
| FJD/USD | 0,4505 | 0,4485 | 0,4479 | -0,0003 | -0,07% | 1:56:45 | |
| USD/NZD | 1,6360 | 1,6371 | 1,6319 | +0,0024 | +0,15% | 1:56:33 | |
| NZD/USD | 0,6115 | 0,6127 | 0,6108 | -0,0006 | -0,10% | 1:56:46 | |
| USD/PGK | 3,9602 | 3,8865 | 3,8802 | +0,0063 | +0,16% | 1:56:33 | |
| USD/VUV | 122,750 | 120,180 | 118,360 | +2,700 | +2,30% | 1:14:54 | |
| USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 1:56:31 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 1:56:31 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 | |
| XBR/USD | 83,37 | 83,35 | 83,06 | +0,18 | +0,22% | 1:55:50 | |
| USD/BZD | 2,0630 | 2,0170 | 2,0158 | +0,0012 | +0,06% | 1:56:29 | |
| USD/CRC | 525,16 | 512,28 | 511,86 | +0,41 | +0,08% | 1:56:29 | |
| USD/GTQ | 7,9592 | 7,7751 | 7,7686 | +0,0065 | +0,08% | 1:56:31 | |
| USD/HNL | 25,1977 | 24,7750 | 24,7374 | -0,0376 | -0,15% | 1:56:31 | |
| USD/NIO | 37,2999 | 36,8396 | 36,7600 | +0,0796 | +0,22% | 1:56:31 | |
| NIO/USD | 0,02749 | 0,02720 | 0,02715 | -0,00006 | -0,21% | 1:51:16 | |
| USD/PAB | 1,0238 | 1,0008 | 1,0000 | +0,0008 | +0,08% | 1:56:33 | |
| USD/SVC | 8,9779 | 8,7570 | 8,7496 | +0,0074 | +0,08% | 1:56:42 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6660 | 0,6661 | 0,6651 | +0,0004 | +0,06% | 1:56:49 | |
| CHF/CAD | 1,5019 | 1,5036 | 1,5014 | -0,0011 | -0,07% | 1:56:29 | |
| CAD/PLN | 2,8860 | 2,8846 | 2,8770 | +0,0090 | +0,31% | 1:56:50 | |
| PLN/CAD | 0,3468 | 0,3473 | 0,3467 | -0,0008 | -0,24% | 1:56:08 | |
| CAD/DKK | 5,0434 | 5,0440 | 5,0408 | +0,0020 | +0,04% | 1:56:35 | |
| DKK/CAD | 0,1983 | 0,1984 | 0,1983 | -0,0003 | -0,13% | 1:56:03 | |
| CAD/NOK | 7,8686 | 7,8690 | 7,8378 | +0,0110 | +0,14% | 1:56:35 | |
| NOK/CAD | 0,1271 | 0,1273 | 0,1271 | -0,0005 | -0,41% | 1:56:06 | |
| CAD/SEK | 7,8766 | 7,8793 | 7,8651 | +0,0056 | +0,07% | 1:56:35 | |
| SEK/CAD | 0,1270 | 0,1271 | 0,1269 | -0,0008 | -0,59% | 1:56:10 | |
| CAD/EUR | 0,6759 | 0,6761 | 0,6755 | -0,0001 | -0,01% | 1:56:12 | |
| EUR/CAD | 1,4796 | 1,4804 | 1,4792 | -0,0003 | -0,02% | 1:56:50 | |
| CAD/GBP | 0,5799 | 0,5799 | 0,5794 | +0,0002 | +0,03% | 1:56:29 | |
| GBP/CAD | 1,7248 | 1,7257 | 1,7245 | -0,0007 | -0,04% | 1:56:49 | |
| CAD/CZK | 16,72 | 16,70 | 16,67 | -0,01 | -0,03% | 1:56:01 | |
| CAD/HUF | 261,88 | 261,62 | 261,47 | +1,28 | +0,49% | 1:56:01 | |
| CAD/ISK | 101,80 | 101,60 | 101,55 | +0,11 | +0,11% | 1:56:01 | |
| CAD/RON | 3,3665 | 3,3635 | 3,3610 | +0,0049 | +0,15% | 1:56:02 | |
| CAD/RUB | 66,78 | 66,82 | 66,74 | -0,15 | -0,22% | 1:56:02 | |
| RUB/CAD | 0,01498 | 0,01498 | 0,01497 | +0,00004 | +0,26% | 1:56:14 | |
| CAD/TRY | 23,6913 | 23,7086 | 23,6747 | -0,0111 | -0,05% | 1:56:02 | |
| TRY/CAD | 0,0422 | 0,0422 | 0,0422 | 0,0000 | 0,02% | 1:56:12 | |
| CAD/BYN | 2,4083 | 2,4051 | 2,4044 | +0,0138 | +0,58% | 1:56:15 | |
| CAD/UAH | 29,1100 | 28,9136 | 28,8814 | +0,0007 | +0,00% | 1:56:15 | |
| CAD/JPY | 114,42 | 114,42 | 114,08 | +0,30 | +0,26% | 1:56:46 | |
| JPY/CAD | 0,87420 | 0,87655 | 0,87405 | -0,00225 | -0,26% | 1:56:46 | |
| CAD/SGD | 0,9891 | 0,9891 | 0,9880 | +0,0006 | +0,06% | 1:56:33 | |
| SGD/CAD | 1,0112 | 1,0120 | 1,0109 | -0,0006 | -0,06% | 1:56:27 | |
| CAD/HKD | 5,7264 | 5,7332 | 5,7246 | -0,0027 | -0,05% | 1:56:38 | |
| HKD/CAD | 0,1747 | 0,1747 | 0,1745 | +0,0003 | +0,18% | 1:56:04 | |
| CAD/CNY | 5,2120 | 5,2052 | 5,2003 | +0,0037 | +0,07% | 1:56:33 | |
| CNY/CAD | 0,1885 | 0,1888 | 0,1885 | -0,0001 | -0,07% | 1:56:02 | |
| CAD/IDR | 11.734,02 | 11.729,02 | 11.692,17 | +29,32 | +0,25% | 1:56:33 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:56:33 | |
| CAD/INR | 61,344 | 61,310 | 61,252 | -0,010 | -0,02% | 1:56:37 | |
| INR/CAD | 1,6317 | 1,6326 | 1,6300 | +0,0003 | +0,02% | 1:56:42 | |
| CAD/KRW | 994,69 | 995,39 | 989,26 | +3,47 | +0,35% | 1:56:37 | |
| KRW/CAD | 0,001005 | 0,001011 | 0,001005 | -0,000002 | -0,20% | 1:56:14 | |
| CAD/MYR | 3,4388 | 3,4561 | 3,4370 | -0,0191 | -0,55% | 1:56:43 | |
| CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 1:56:43 | |
| CAD/THB | 26,641 | 26,639 | 26,574 | +0,028 | +0,11% | 1:56:43 | |
| CAD/TWD | 23,6714 | 24,0583 | 23,5635 | +0,0364 | +0,15% | 1:56:43 | |
| TWD/CAD | 0,04227 | 0,04244 | 0,04224 | -0,00009 | -0,21% | 1:56:12 | |
| CAD/LKR | 223,33 | 221,01 | 220,78 | +0,51 | +0,23% | 1:56:01 | |
| CAD/NPR | 99,30 | 98,17 | 98,07 | +0,83 | +0,86% | 1:56:02 | |
| CAD/PHP | 42,32 | 42,36 | 42,08 | +0,14 | +0,33% | 1:56:02 | |
| CAD/CNH | 5,3074 | 5,3079 | 5,3025 | +0,0042 | +0,08% | 1:56:44 | |
| CAD/AED | 2,6970 | 2,6983 | 2,6949 | -0,0007 | -0,03% | 1:56:33 | |
| AED/CAD | 0,3709 | 0,3711 | 0,3706 | +0,0002 | +0,04% | 1:56:41 | |
| CAD/ILS | 2,7139 | 2,7148 | 2,7115 | -0,0005 | -0,02% | 1:56:17 | |
| ILS/CAD | 0,3687 | 0,3688 | 0,3684 | -0,0020 | -0,54% | 1:56:05 | |
| CAD/KWD | 0,2259 | 0,2257 | 0,2254 | 0,0000 | 0,00% | 1:56:24 | |
| CAD/BHD | 0,2768 | 0,2770 | 0,2766 | -0,0000 | -0,02% | 1:56:22 | |
| CAD/JOD | 0,5222 | 0,5207 | 0,5201 | -0,0005 | -0,10% | 1:56:01 | |
| CAD/LBP | 65.804,70 | 65.792,16 | 65.734,42 | +388,08 | +0,59% | 1:56:01 | |
| CAD/OMR | 0,2836 | 0,2827 | 0,2824 | -0,0003 | -0,11% | 1:56:02 | |
| CAD/QAR | 2,6743 | 2,6749 | 2,6717 | +0,0350 | +1,33% | 1:56:02 | |
| CAD/SAR | 2,7564 | 2,7550 | 2,7516 | -0,0030 | -0,11% | 1:56:02 | |
| SAR/CAD | 0,3632 | 0,3634 | 0,3630 | +0,0004 | +0,11% | 1:56:09 | |
| CAD/ARS | 650,5906 | 651,0799 | 650,2452 | -0,2351 | -0,04% | 1:56:33 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 1:56:42 | |
| CAD/BRL | 3,7910 | 3,7741 | 3,7676 | +0,0065 | +0,17% | 1:56:12 | |
| BRL/CAD | 0,2662 | 0,2654 | 0,2650 | -0,0005 | -0,19% | 1:56:29 | |
| CAD/CLP | 661,54 | 660,51 | 659,71 | -4,78 | -0,72% | 1:56:01 | |
| CAD/VES | 26,86 | 26,85 | 26,82 | -0,03 | -0,10% | 1:56:02 | |
| VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0001 | 0,24% | 1:56:13 | |
| CAD/COP | 2.811,44 | 2.812,01 | 2.808,61 | -0,00 | -0,00% | 1:56:15 | |
| CAD/AUD | 1,1003 | 1,1021 | 1,0987 | +0,0007 | +0,06% | 1:56:33 | |
| AUD/CAD | 0,9091 | 0,9100 | 0,9085 | -0,0005 | -0,05% | 1:56:49 | |
| CAD/NZD | 1,2011 | 1,2013 | 1,1988 | +0,0014 | +0,12% | 1:56:43 | |
| NZD/CAD | 0,8330 | 0,8342 | 0,8324 | -0,0009 | -0,11% | 1:56:46 | |
| CAD/MXN | 12,2672 | 12,2653 | 12,2477 | +0,0107 | +0,09% | 1:56:43 | |
| MXN/CAD | 0,08152 | 0,08163 | 0,08152 | -0,00001 | -0,01% | 1:56:06 | |
| CAD/USD | 0,7342 | 0,7347 | 0,7337 | -0,0002 | -0,03% | 1:56:25 | |
| USD/CAD | 1,3623 | 1,3630 | 1,3612 | +0,0005 | +0,03% | 1:56:49 | |
| CAD/ZAR | 13,3651 | 13,3647 | 13,3397 | +0,0061 | +0,05% | 1:56:44 | |
| ZAR/CAD | 0,07485 | 0,07493 | 0,07483 | +0,00045 | +0,60% | 1:56:13 | |
| CAD/EGP | 34,4598 | 34,4582 | 34,4164 | +0,0288 | +0,08% | 1:56:01 | |
| CAD/KES | 96,61 | 96,23 | 95,83 | +0,59 | +0,62% | 1:56:01 | |
| CAD/MAD | 7,5403 | 7,3190 | 7,3066 | +0,0140 | +0,19% | 1:56:01 | |
| CAD/NAD | 13,4116 | 13,4132 | 13,3969 | -0,0143 | -0,11% | 1:56:02 | |
| CAD/XAF | 443,26 | 443,36 | 442,88 | +0,77 | +0,17% | 1:56:02 | |
| CAD/XOF | 443,17 | 446,98 | 442,92 | +0,68 | +0,15% | 1:56:02 | |
| CAD/BWP | 9,9211 | 9,9146 | 9,9015 | +0,0116 | +0,12% | 1:56:37 | |
| CAD/TND | 2,2906 | 2,2878 | 2,2778 | +0,0040 | +0,18% | 1:56:42 | |
| CAD/DZD | 99,36 | 98,89 | 98,64 | +0,42 | +0,43% | 1:56:44 | |
| CAD/BBD | 1,4978 | 1,4834 | 1,4814 | +0,0152 | +1,04% | 1:56:42 | |
| CAD/JMD | 116,03 | 114,84 | 114,71 | +0,97 | +0,86% | 1:56:01 | |
| CAD/XCD | 1,9944 | 1,9852 | 1,9828 | -0,0021 | -0,11% | 1:56:02 | |
| CAD/PAB | 0,7516 | 0,7348 | 0,7340 | +0,0046 | +0,63% | 1:56:02 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 16/05 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3294 | 9,3315 | 9,3089 | +0,0160 | +0,17% | 1:56:46 | |
| JPY/MXN | 0,1073 | 0,1074 | 0,1072 | -0,0001 | -0,09% | 1:56:37 | |
| MXN/HKD | 0,4670 | 0,4678 | 0,4669 | -0,0005 | -0,11% | 1:56:43 | |
| HKD/MXN | 2,1426 | 2,1420 | 2,1378 | +0,0028 | +0,13% | 1:56:33 | |
| MXN/CNY | 0,4324 | 0,4328 | 0,4320 | +0,0002 | +0,06% | 1:56:06 | |
| CNY/MXN | 2,3127 | 2,3150 | 2,3105 | -0,0013 | -0,06% | 1:56:02 | |
| MXN/IDR | 956,30 | 956,66 | 954,20 | +2,14 | +0,22% | 1:56:06 | |
| MXN/INR | 4,9968 | 5,0047 | 4,9958 | -0,0022 | -0,04% | 1:56:06 | |
| INR/MXN | 0,2002 | 0,2002 | 0,1998 | 0,0001 | 0,03% | 1:56:05 | |
| MXN/KRW | 81,08 | 81,19 | 80,77 | +0,13 | +0,17% | 1:56:06 | |
| MXN/LKR | 18,2057 | 18,0357 | 18,0111 | +0,0395 | +0,22% | 1:56:06 | |
| MXN/MYR | 0,2804 | 0,2809 | 0,2802 | -0,0005 | -0,16% | 1:56:06 | |
| MXN/NPR | 8,0950 | 8,0115 | 8,0006 | +0,0670 | +0,85% | 1:56:06 | |
| MXN/PHP | 3,4497 | 3,4562 | 3,4347 | +0,0106 | +0,31% | 1:56:06 | |
| PHP/MXN | 0,2900 | 0,2912 | 0,2893 | -0,0010 | -0,33% | 1:56:08 | |
| MXN/PKR | 16,7830 | 16,7160 | 16,6730 | +0,1296 | +0,78% | 1:56:06 | |
| MXN/SGD | 0,08064 | 0,08070 | 0,08062 | +0,00014 | +0,17% | 1:56:06 | |
| SGD/MXN | 12,4038 | 12,4039 | 12,3902 | +0,0022 | +0,02% | 1:56:35 | |
| MXN/THB | 2,1693 | 2,1741 | 2,1687 | -0,0032 | -0,15% | 1:56:06 | |
| THB/MXN | 0,4611 | 0,4611 | 0,4599 | +0,0007 | +0,15% | 1:56:11 | |
| MXN/TWD | 1,9296 | 1,9308 | 1,9234 | +0,0039 | +0,20% | 1:56:06 | |
| TWD/MXN | 0,5185 | 0,5199 | 0,5179 | -0,0010 | -0,20% | 1:56:12 | |
| MXN/DKK | 0,4113 | 0,4117 | 0,4111 | -0,0002 | -0,05% | 1:56:43 | |
| DKK/MXN | 2,4329 | 2,4326 | 2,4292 | +0,0014 | +0,06% | 1:56:37 | |
| MXN/CHF | 0,05430 | 0,05436 | 0,05427 | +0,00036 | +0,67% | 1:56:06 | |
| CHF/MXN | 18,4200 | 18,4262 | 18,3962 | -0,0005 | -0,00% | 1:56:12 | |
| MXN/CZK | 1,3630 | 1,3633 | 1,3597 | -0,0007 | -0,05% | 1:56:06 | |
| MXN/EUR | 0,05510 | 0,05518 | 0,05510 | +0,00006 | +0,10% | 1:56:06 | |
| EUR/MXN | 18,1530 | 18,1493 | 18,1229 | +0,0103 | +0,06% | 1:56:35 | |
| MXN/GBP | 0,04727 | 0,04732 | 0,04726 | +0,00004 | +0,09% | 1:56:06 | |
| GBP/MXN | 21,1587 | 21,1560 | 21,1306 | +0,0075 | +0,04% | 1:56:37 | |
| MXN/HUF | 21,35 | 21,35 | 21,32 | +0,10 | +0,49% | 1:56:06 | |
| MXN/ISK | 8,2990 | 8,2938 | 8,2810 | +0,0082 | +0,10% | 1:56:06 | |
| MXN/NOK | 0,6419 | 0,6421 | 0,6412 | +0,0026 | +0,40% | 1:56:06 | |
| NOK/MXN | 1,5594 | 1,5597 | 1,5574 | -0,0063 | -0,40% | 1:56:07 | |
| MXN/PLN | 0,2352 | 0,2354 | 0,2349 | +0,0005 | +0,23% | 1:56:06 | |
| PLN/MXN | 4,2546 | 4,2572 | 4,2479 | -0,0098 | -0,23% | 1:56:08 | |
| MXN/RON | 0,2744 | 0,2745 | 0,2741 | +0,0004 | +0,13% | 1:56:06 | |
| MXN/RUB | 5,4437 | 5,4537 | 5,4432 | -0,0132 | -0,24% | 1:56:06 | |
| RUB/MXN | 0,1837 | 0,1837 | 0,1834 | +0,0004 | +0,23% | 1:56:09 | |
| MXN/SEK | 0,6425 | 0,6428 | 0,6419 | +0,0036 | +0,56% | 1:56:06 | |
| SEK/MXN | 1,5580 | 1,5578 | 1,5556 | -0,0089 | -0,57% | 1:56:10 | |
| MXN/TRY | 1,9313 | 1,9350 | 1,9308 | -0,0011 | -0,06% | 1:56:06 | |
| TRY/MXN | 0,5179 | 0,5179 | 0,5168 | +0,0002 | +0,04% | 1:56:12 | |
| MXN/ZAR | 1,0904 | 1,0943 | 1,0883 | -0,0006 | -0,06% | 1:56:43 | |
| ZAR/MXN | 0,9182 | 0,9183 | 0,9170 | +0,0056 | +0,61% | 1:56:13 | |
| MXN/EGP | 2,8092 | 2,8124 | 2,8066 | +0,0020 | +0,07% | 1:56:06 | |
| MXN/KES | 7,8759 | 7,8537 | 7,8152 | +0,0471 | +0,61% | 1:56:06 | |
| MXN/MAD | 0,6147 | 0,5973 | 0,5959 | +0,0011 | +0,18% | 1:56:06 | |
| MXN/NAD | 1,0933 | 1,0947 | 1,0926 | -0,0013 | -0,12% | 1:56:06 | |
| MXN/XAF | 36,14 | 36,18 | 36,13 | +0,06 | +0,16% | 1:56:06 | |
| MXN/XOF | 36,13 | 36,48 | 36,12 | +0,05 | +0,14% | 1:56:06 | |
| TND/MXN | 5,3773 | 5,3797 | 5,3559 | +0,0218 | +0,41% | 1:56:44 | |
| MXN/AED | 0,2199 | 0,2202 | 0,2198 | -0,0003 | -0,12% | 1:56:06 | |
| AED/MXN | 4,5502 | 4,5522 | 4,5406 | +0,0064 | +0,14% | 1:56:41 | |
| MXN/ILS | 0,2212 | 0,2215 | 0,2211 | +0,0012 | +0,54% | 1:56:06 | |
| ILS/MXN | 4,5232 | 4,5228 | 4,5140 | -0,0242 | -0,53% | 1:56:05 | |
| MXN/LBP | 5.364,44 | 5.369,01 | 5.361,69 | +31,02 | +0,58% | 1:56:06 | |
| MXN/QAR | 0,2180 | 0,2183 | 0,2179 | +0,0029 | +1,33% | 1:56:06 | |
| MXN/SAR | 0,2247 | 0,2248 | 0,2244 | -0,0002 | -0,11% | 1:56:06 | |
| SAR/MXN | 4,4561 | 4,4560 | 4,4474 | +0,0053 | +0,12% | 1:56:09 | |
| MXN/ARS | 53,0295 | 53,1329 | 53,0292 | -0,0387 | -0,07% | 1:56:06 | |
| ARS/MXN | 0,0188 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 1:56:40 | |
| MXN/BRL | 0,3070 | 0,3075 | 0,3069 | -0,0008 | -0,26% | 1:56:06 | |
| BRL/MXN | 3,2589 | 3,2575 | 3,2464 | +0,0035 | +0,11% | 1:56:31 | |
| MXN/CLP | 53,93 | 53,91 | 53,80 | -0,40 | -0,73% | 1:56:06 | |
| CLP/MXN | 0,01859 | 0,01859 | 0,01855 | +0,00013 | +0,73% | 1:56:14 | |
| MXN/VES | 2,19 | 2,19 | 2,19 | -0,00 | -0,15% | 1:56:06 | |
| VES/MXN | 0,4572 | 0,4573 | 0,4564 | +0,0005 | +0,11% | 1:56:13 | |
| MXN/PYG | 456,52 | 449,93 | 449,32 | +2,61 | +0,59% | 1:56:14 | |
| PYG/MXN | 0,002226 | 0,002226 | 0,002223 | -0,000013 | -0,58% | 1:56:14 | |
| MXN/UYU | 2,3484 | 2,3183 | 2,3151 | +0,0208 | +0,91% | 1:56:14 | |
| UYU/MXN | 0,4319 | 0,4319 | 0,4314 | -0,0039 | -0,90% | 1:56:14 | |
| MXN/COP | 229,19 | 229,50 | 229,06 | -0,03 | -0,01% | 1:56:14 | |
| COP/MXN | 0,00437 | 0,00437 | 0,00436 | 0,00000 | 0,01% | 1:56:14 | |
| MXN/PEN | 0,2270 | 0,2229 | 0,2226 | +0,0012 | +0,53% | 1:56:14 | |
| PEN/MXN | 4,4920 | 4,4921 | 4,4854 | -0,0233 | -0,52% | 1:56:14 | |
| MXN/BOB | 0,4249 | 0,4144 | 0,4138 | +0,0025 | +0,61% | 1:56:14 | |
| BOB/MXN | 2,4164 | 2,4164 | 2,4131 | -0,0147 | -0,60% | 1:56:14 | |
| MXN/AUD | 0,08969 | 0,08980 | 0,08966 | +0,00006 | +0,07% | 1:56:06 | |
| AUD/MXN | 11,1496 | 11,1505 | 11,1306 | +0,0025 | +0,02% | 1:56:42 | |
| MXN/NZD | 0,09789 | 0,09798 | 0,09782 | +0,00005 | +0,05% | 1:56:06 | |
| NZD/MXN | 10,2160 | 10,2226 | 10,2059 | -0,0080 | -0,08% | 1:56:07 | |
| MXN/BBD | 0,1237 | 0,1211 | 0,1209 | +0,0007 | +0,55% | 1:56:06 | |
| MXN/JMD | 9,4590 | 9,3717 | 9,3589 | +0,0783 | +0,84% | 1:56:06 | |
| MXN/XCD | 0,1626 | 0,1620 | 0,1617 | -0,0002 | -0,11% | 1:56:06 | |
| MXN/CAD | 0,08152 | 0,08163 | 0,08152 | -0,00001 | -0,01% | 1:56:06 | |
| CAD/MXN | 12,2672 | 12,2653 | 12,2477 | +0,0107 | +0,09% | 1:56:43 | |
| MXN/USD | 0,05985 | 0,05995 | 0,05984 | -0,00006 | -0,11% | 1:56:06 | |
| USD/MXN | 16,7093 | 16,7210 | 16,6777 | +0,0371 | +0,22% | 1:56:45 | |
| MXN/PAB | 0,06127 | 0,05997 | 0,05989 | +0,00037 | +0,62% | 1:56:06 |