Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,37 | 83,35 | 83,06 | +0,18 | +0,22% | 1:55:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6673 | 0,6684 | 0,6666 | -0,0005 | -0,07% | 1:55:18 | |
USD/AUD | 1,4985 | 1,5004 | 1,4961 | +0,0012 | +0,08% | 1:54:34 | |
AUD/CAD | 0,9090 | 0,9100 | 0,9085 | -0,0006 | -0,06% | 1:55:24 | |
CAD/AUD | 1,1001 | 1,1021 | 1,0987 | +0,0005 | +0,05% | 1:54:40 | |
AUD/MXN | 11,1537 | 11,1505 | 11,1306 | -0,0017 | -0,02% | 1:55:07 | |
MXN/AUD | 0,08971 | 0,08980 | 0,08966 | +0,00009 | +0,10% | 1:54:06 | |
AUD/CHF | 0,6055 | 0,6057 | 0,6046 | +0,0002 | +0,03% | 1:55:10 | |
CHF/AUD | 1,6523 | 1,6540 | 1,6510 | -0,0003 | -0,02% | 1:54:36 | |
AUD/PLN | 2,6223 | 2,6226 | 2,6146 | +0,0068 | +0,26% | 1:55:19 | |
PLN/AUD | 0,3815 | 0,3820 | 0,3813 | -0,0007 | -0,19% | 1:54:09 | |
AUD/NOK | 7,1517 | 7,1537 | 7,1238 | +0,0051 | +0,07% | 1:55:20 | |
NOK/AUD | 0,1398 | 0,1399 | 0,1398 | -0,0004 | -0,31% | 1:55:07 | |
AUD/SEK | 7,1604 | 7,1616 | 7,1478 | +0,0003 | +0,00% | 1:55:21 | |
SEK/AUD | 0,1397 | 0,1398 | 0,1396 | -0,0007 | -0,52% | 1:54:11 | |
AUD/CZK | 15,1700 | 15,1955 | 15,1495 | -0,0260 | -0,17% | 1:55:23 | |
AUD/DKK | 4,5838 | 4,5887 | 4,5807 | -0,0019 | -0,04% | 1:55:23 | |
DKK/AUD | 0,2182 | 0,2184 | 0,2180 | -0,0001 | -0,06% | 1:55:03 | |
AUD/EUR | 0,6145 | 0,6150 | 0,6139 | -0,0002 | -0,03% | 1:55:05 | |
EUR/AUD | 1,6279 | 1,6293 | 1,6260 | +0,0006 | +0,04% | 1:55:24 | |
AUD/GBP | 0,5271 | 0,5275 | 0,5267 | -0,0001 | -0,02% | 1:55:05 | |
GBP/AUD | 1,8976 | 1,8986 | 1,8961 | +0,0004 | +0,02% | 1:55:15 | |
AUD/HUF | 237,890 | 237,935 | 237,515 | +0,005 | +0,00% | 1:55:05 | |
AUD/ISK | 92,45 | 92,44 | 92,28 | +0,10 | +0,11% | 1:54:44 | |
AUD/RUB | 60,66 | 60,74 | 60,58 | -0,03 | -0,05% | 1:54:45 | |
RUB/AUD | 0,01647 | 0,01649 | 0,01645 | +0,00005 | +0,28% | 1:54:16 | |
AUD/TRY | 21,5410 | 21,5788 | 21,5101 | -0,0182 | -0,08% | 1:55:04 | |
TRY/AUD | 0,0464 | 0,0465 | 0,0464 | 0,0001 | 0,13% | 1:54:13 | |
AUD/RON | 3,0586 | 3,0600 | 3,0545 | +0,0015 | +0,05% | 1:54:44 | |
AUD/BYN | 2,1888 | 2,1881 | 2,1846 | +0,0099 | +0,45% | 1:55:17 | |
AUD/UAH | 26,4668 | 26,2933 | 26,2460 | -0,0132 | -0,05% | 1:54:16 | |
AUD/JPY | 103,99 | 104,00 | 103,72 | +0,20 | +0,19% | 1:55:16 | |
JPY/AUD | 0,96210 | 0,96430 | 0,96150 | -0,00170 | -0,18% | 1:55:06 | |
AUD/SGD | 0,8991 | 0,8995 | 0,8981 | 0,0000 | 0,00% | 1:55:17 | |
SGD/AUD | 1,1123 | 1,1135 | 1,1118 | -0,0002 | -0,02% | 1:55:08 | |
AUD/THB | 24,2155 | 24,2130 | 24,1526 | +0,0119 | +0,05% | 1:55:17 | |
THB/AUD | 0,04135 | 0,04136 | 0,04129 | +0,00008 | +0,20% | 1:55:12 | |
AUD/HKD | 5,2052 | 5,2146 | 5,2013 | -0,0055 | -0,11% | 1:55:23 | |
HKD/AUD | 0,1921 | 0,1923 | 0,1918 | +0,0005 | +0,24% | 1:55:04 | |
AUD/CNY | 4,7371 | 4,7347 | 4,7289 | +0,0005 | +0,01% | 1:55:05 | |
CNY/AUD | 0,2074 | 0,2078 | 0,2073 | -0,0000 | -0,00% | 1:55:02 | |
AUD/IDR | 10.663,87 | 10.662,11 | 10.629,21 | +18,99 | +0,18% | 1:55:05 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 1:55:10 | |
AUD/INR | 55,770 | 55,779 | 55,652 | -0,028 | -0,05% | 1:55:05 | |
AUD/KRW | 904,32 | 904,63 | 899,55 | +3,60 | +0,40% | 1:55:05 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001106 | -0,000001 | -0,10% | 1:54:16 | |
AUD/MYR | 3,1254 | 3,1414 | 3,1238 | -0,0176 | -0,56% | 1:55:07 | |
AUD/PKR | 185,994 | 186,238 | 185,760 | -0,478 | -0,26% | 1:54:34 | |
AUD/TWD | 21,5096 | 21,5131 | 21,4283 | +0,0215 | +0,10% | 1:55:07 | |
TWD/AUD | 0,04649 | 0,04666 | 0,04648 | -0,00007 | -0,16% | 1:54:13 | |
AUD/PHP | 38,46 | 38,46 | 38,34 | +0,06 | +0,16% | 1:54:18 | |
AUD/LKR | 200,78 | 200,99 | 200,45 | -0,05 | -0,03% | 1:54:45 | |
AUD/NPR | 89,16 | 89,30 | 89,06 | -0,06 | -0,07% | 1:55:03 | |
AUD/NZD | 1,0916 | 1,0923 | 1,0857 | +0,0006 | +0,06% | 1:55:18 | |
NZD/AUD | 0,9163 | 0,9173 | 0,9155 | -0,0005 | -0,05% | 1:55:07 | |
AUD/FJD | 1,4979 | 1,4903 | 1,4889 | -0,0003 | -0,02% | 1:55:05 | |
AUD/ZAR | 12,1439 | 12,1537 | 12,1306 | -0,0062 | -0,05% | 1:55:17 | |
ZAR/AUD | 0,08237 | 0,08241 | 0,08230 | +0,00057 | +0,70% | 1:54:15 | |
AUD/MAD | 6,6468 | 6,6548 | 6,6370 | -0,0024 | -0,04% | 1:54:44 | |
AUD/XAF | 417,89 | 410,98 | 410,04 | +7,44 | +1,85% | 1:54:44 | |
AUD/NAD | 12,1439 | 12,1526 | 12,1281 | -0,0032 | -0,03% | 1:54:44 | |
AUD/KES | 87,76 | 87,56 | 87,32 | +0,29 | +0,33% | 1:54:45 | |
AUD/EGP | 31,3458 | 31,3547 | 31,2702 | +0,0147 | +0,05% | 1:54:45 | |
AUD/XOF | 405,01 | 403,21 | 402,13 | +2,10 | +0,52% | 1:54:45 | |
AUD/BWP | 9,0189 | 9,0203 | 8,9960 | +0,0068 | +0,08% | 1:55:10 | |
AUD/ARS | 591,3969 | 592,3094 | 590,8224 | -0,5095 | -0,09% | 1:55:04 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 1:54:45 | |
AUD/BRL | 3,4464 | 3,4311 | 3,4259 | +0,0052 | +0,15% | 1:55:04 | |
BRL/AUD | 0,2923 | 0,2924 | 0,2914 | +0,0002 | +0,07% | 1:54:34 | |
AUD/CLP | 601,36 | 601,01 | 599,39 | -0,10 | -0,02% | 1:55:08 | |
AUD/VES | 24,46 | 24,45 | 24,38 | +0,02 | +0,08% | 1:54:45 | |
VES/AUD | 0,0410 | 0,0411 | 0,0409 | +0,0001 | +0,32% | 1:54:14 | |
AUD/ILS | 2,4667 | 2,4702 | 2,4635 | -0,0022 | -0,09% | 1:55:05 | |
ILS/AUD | 0,4056 | 0,4060 | 0,4050 | -0,0020 | -0,48% | 1:55:05 | |
AUD/AED | 2,4514 | 2,4550 | 2,4485 | -0,0014 | -0,06% | 1:54:44 | |
AED/AUD | 0,4080 | 0,4085 | 0,4073 | +0,0004 | +0,09% | 1:54:45 | |
AUD/SAR | 2,5031 | 2,5068 | 2,5001 | -0,0015 | -0,06% | 1:54:45 | |
SAR/AUD | 0,3995 | 0,4001 | 0,3990 | +0,0006 | +0,16% | 1:54:10 | |
AUD/BHD | 0,2517 | 0,2520 | 0,2513 | -0,0001 | -0,04% | 1:54:45 | |
AUD/JOD | 0,4739 | 0,4739 | 0,4726 | +0,0004 | +0,08% | 1:54:45 | |
AUD/OMR | 0,2570 | 0,2574 | 0,2566 | -0,0001 | -0,02% | 1:55:03 | |
AUD/QAR | 2,4340 | 2,4367 | 2,4301 | -0,0005 | -0,02% | 1:55:10 | |
AUD/LBP | 59.799,04 | 59.855,23 | 59.694,04 | -2,43 | -0,00% | 1:54:44 | |
AUD/XCD | 1,8153 | 1,8114 | 1,8061 | +0,0056 | +0,31% | 1:54:44 | |
AUD/BBD | 1,3616 | 1,3496 | 1,3459 | +0,0133 | +0,99% | 1:54:44 | |
AUD/JMD | 104,79 | 104,31 | 104,03 | +0,57 | +0,55% | 1:54:44 | |
AUD/PAB | 0,6674 | 0,6684 | 0,6666 | -0,0004 | -0,06% | 1:54:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4505 | 0,4485 | 0,4479 | -0,0003 | -0,07% | 1:55:07 | |
USD/FJD | 2,2447 | 2,2327 | 2,2297 | +0,0015 | +0,07% | 1:55:10 | |
AUD/FJD | 1,4979 | 1,4903 | 1,4889 | -0,0003 | -0,02% | 1:55:05 | |
EUR/FJD | 2,4375 | 2,4254 | 2,4233 | +0,0004 | +0,02% | 1:55:01 | |
GBP/FJD | 2,8423 | 2,8276 | 2,8251 | +0,0003 | +0,01% | 1:54:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6116 | 0,6127 | 0,6108 | -0,0005 | -0,08% | 1:55:19 | |
USD/NZD | 1,6357 | 1,6371 | 1,6319 | +0,0021 | +0,13% | 1:54:40 | |
NZD/CAD | 0,8330 | 0,8342 | 0,8324 | -0,0009 | -0,11% | 1:55:12 | |
CAD/NZD | 1,2009 | 1,2013 | 1,1988 | +0,0012 | +0,10% | 1:54:34 | |
NZD/MXN | 10,2118 | 10,2226 | 10,2059 | -0,0133 | -0,13% | 1:55:08 | |
MXN/NZD | 0,09793 | 0,09798 | 0,09782 | +0,00009 | +0,09% | 1:55:07 | |
NZD/CHF | 0,5548 | 0,5554 | 0,5541 | -0,0002 | -0,04% | 1:55:12 | |
CHF/NZD | 1,8035 | 1,8051 | 1,8005 | +0,0005 | +0,03% | 1:54:41 | |
NZD/DKK | 4,2020 | 4,2069 | 4,1962 | -0,0032 | -0,08% | 1:55:10 | |
DKK/NZD | 0,2381 | 0,2383 | 0,2378 | -0,0002 | -0,08% | 1:55:03 | |
NZD/CZK | 13,8961 | 13,9300 | 13,8810 | -0,0317 | -0,23% | 1:55:13 | |
NZD/PLN | 2,4023 | 2,4046 | 2,3942 | +0,0058 | +0,24% | 1:55:19 | |
PLN/NZD | 0,4164 | 0,4167 | 0,4159 | -0,0008 | -0,20% | 1:55:10 | |
NZD/HUF | 217,968 | 218,137 | 217,637 | -0,102 | -0,05% | 1:55:15 | |
NZD/SEK | 6,5589 | 6,5663 | 6,5519 | -0,0032 | -0,05% | 1:55:17 | |
SEK/NZD | 0,1525 | 0,1526 | 0,1523 | -0,0008 | -0,53% | 1:55:12 | |
NZD/EUR | 0,5630 | 0,5638 | 0,5625 | -0,0004 | -0,07% | 1:54:44 | |
EUR/NZD | 1,7767 | 1,7776 | 1,7737 | +0,0014 | +0,08% | 1:55:10 | |
NZD/GBP | 0,4830 | 0,4836 | 0,4826 | -0,0002 | -0,04% | 1:54:44 | |
GBP/NZD | 2,0713 | 2,0725 | 2,0681 | +0,0015 | +0,07% | 1:55:18 | |
NZD/ISK | 84,78 | 84,74 | 84,54 | +0,02 | +0,02% | 1:55:08 | |
NZD/NOK | 6,5572 | 6,5581 | 6,5476 | +0,0210 | +0,32% | 1:55:08 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1525 | -0,0005 | -0,35% | 1:55:08 | |
NZD/RON | 2,8034 | 2,8047 | 2,7981 | +0,0015 | +0,06% | 1:55:08 | |
NZD/RUB | 55,61 | 55,73 | 55,56 | -0,18 | -0,32% | 1:55:08 | |
NZD/TRY | 19,7288 | 19,7731 | 19,7096 | -0,0269 | -0,14% | 1:55:09 | |
TRY/NZD | 0,0507 | 0,0507 | 0,0506 | 0,0000 | 0,10% | 1:55:14 | |
NZD/BYN | 2,0055 | 2,0059 | 2,0017 | +0,0097 | +0,49% | 1:55:17 | |
NZD/JPY | 95,30 | 95,35 | 95,05 | +0,16 | +0,17% | 1:55:18 | |
JPY/NZD | 1,05010 | 1,05330 | 1,04945 | -0,00125 | -0,12% | 1:55:07 | |
NZD/THB | 22,1862 | 22,1970 | 22,1516 | +0,0017 | +0,01% | 1:55:17 | |
NZD/SGD | 0,8237 | 0,8246 | 0,8231 | -0,0004 | -0,05% | 1:55:02 | |
SGD/NZD | 1,2142 | 1,2149 | 1,2127 | +0,0005 | +0,04% | 1:54:42 | |
NZD/HKD | 4,7694 | 4,7807 | 4,7657 | -0,0068 | -0,14% | 1:55:02 | |
HKD/NZD | 0,2097 | 0,2098 | 0,2093 | +0,0005 | +0,22% | 1:55:04 | |
NZD/CNY | 4,3387 | 4,3408 | 4,3331 | -0,0029 | -0,07% | 1:54:44 | |
CNY/NZD | 0,2264 | 0,2268 | 0,2261 | -0,0000 | -0,02% | 1:55:03 | |
NZD/IDR | 9.770,53 | 9.768,17 | 9.741,10 | +13,46 | +0,14% | 1:54:44 | |
NZD/INR | 51,075 | 51,133 | 50,991 | -0,074 | -0,15% | 1:54:44 | |
NZD/KRW | 828,439 | 829,028 | 824,425 | +2,067 | +0,25% | 1:54:44 | |
NZD/MYR | 2,8626 | 2,8800 | 2,8611 | -0,0189 | -0,66% | 1:54:44 | |
MYR/NZD | 0,3494 | 0,3495 | 0,3468 | +0,0022 | +0,63% | 1:55:05 | |
NZD/PKR | 170,522 | 170,418 | 170,308 | -0,111 | -0,06% | 1:54:46 | |
NZD/TWD | 19,7151 | 19,7266 | 19,6405 | +0,0092 | +0,05% | 1:54:46 | |
TWD/NZD | 0,05075 | 0,05088 | 0,05073 | -0,00008 | -0,16% | 1:55:15 | |
NZD/LKR | 185,97 | 184,25 | 183,85 | +0,26 | +0,14% | 1:55:08 | |
NZD/NPR | 82,69 | 81,84 | 81,67 | +0,62 | +0,77% | 1:55:08 | |
NZD/PHP | 35,25 | 35,30 | 35,09 | +0,09 | +0,26% | 1:54:08 | |
NZD/ZAR | 11,1263 | 11,1408 | 11,1186 | -0,0112 | -0,10% | 1:55:17 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0897 | +0,0006 | +0,63% | 1:55:16 | |
NZD/EGP | 28,6908 | 28,7369 | 28,6524 | -0,0028 | -0,01% | 1:55:08 | |
NZD/KES | 80,45 | 80,25 | 79,78 | +0,42 | +0,53% | 1:55:08 | |
NZD/MAD | 6,2792 | 6,1038 | 6,0829 | +0,0063 | +0,10% | 1:55:08 | |
NZD/NAD | 11,1685 | 11,1861 | 11,1532 | -0,0219 | -0,20% | 1:55:08 | |
NZD/XAF | 369,12 | 369,60 | 368,82 | +0,31 | +0,08% | 1:55:09 | |
NZD/XOF | 369,05 | 372,77 | 368,74 | +0,23 | +0,06% | 1:55:09 | |
NZD/AUD | 0,9163 | 0,9173 | 0,9155 | -0,0005 | -0,05% | 1:55:07 | |
AUD/NZD | 1,0916 | 1,0923 | 1,0857 | +0,0006 | +0,06% | 1:55:18 | |
NZD/AED | 2,2459 | 2,2501 | 2,2435 | -0,0044 | -0,20% | 1:55:08 | |
AED/NZD | 0,4455 | 0,4458 | 0,4444 | +0,0007 | +0,16% | 1:55:10 | |
NZD/BHD | 0,2321 | 0,2309 | 0,2302 | -0,0005 | -0,21% | 1:55:08 | |
NZD/ILS | 2,2599 | 2,2636 | 2,2570 | +0,0103 | +0,46% | 1:55:08 | |
ILS/NZD | 0,4427 | 0,4430 | 0,4418 | -0,0022 | -0,49% | 1:55:05 | |
NZD/JOD | 0,4349 | 0,4343 | 0,4330 | -0,0009 | -0,20% | 1:55:08 | |
NZD/LBP | 54.798,43 | 54.858,33 | 54.731,12 | +274,34 | +0,50% | 1:55:08 | |
NZD/OMR | 0,2361 | 0,2358 | 0,2351 | -0,0005 | -0,20% | 1:55:08 | |
NZD/QAR | 2,2270 | 2,2308 | 2,2242 | +0,0272 | +1,24% | 1:55:08 | |
NZD/SAR | 2,2954 | 2,2975 | 2,2908 | -0,0046 | -0,20% | 1:55:08 | |
SAR/NZD | 0,4361 | 0,4365 | 0,4353 | +0,0007 | +0,16% | 1:55:11 | |
NZD/ARS | 541,7677 | 542,9143 | 541,3141 | -0,7548 | -0,14% | 1:55:08 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 1:55:10 | |
NZD/BRL | 3,1367 | 3,1423 | 3,1330 | -0,0098 | -0,31% | 1:54:08 | |
BRL/NZD | 0,3190 | 0,3192 | 0,3182 | +0,0005 | +0,16% | 1:55:10 | |
NZD/CLP | 550,89 | 550,84 | 549,22 | -4,48 | -0,81% | 1:55:08 | |
NZD/VES | 22,37 | 22,39 | 22,32 | -0,04 | -0,20% | 1:55:09 | |
VES/NZD | 0,0448 | 0,0448 | 0,0447 | 0,0001 | 0,19% | 1:55:15 | |
NZD/BBD | 1,2632 | 1,2369 | 1,2340 | +0,0062 | +0,50% | 1:55:08 | |
NZD/JMD | 96,63 | 95,73 | 95,53 | +0,73 | +0,76% | 1:55:08 | |
NZD/XCD | 1,6608 | 1,6556 | 1,6507 | -0,0032 | -0,20% | 1:55:09 | |
NZD/PAB | 0,6259 | 0,6126 | 0,6113 | +0,0033 | +0,54% | 1:55:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 1:55:07 | |
GBP/XPF | 140,035 | 139,616 | 139,399 | -0,099 | -0,07% | 1:55:10 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 1:54:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 1:54:46 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 1:54:44 | |
USD/PGK | 3,9602 | 3,8865 | 3,8802 | +0,0063 | +0,16% | 1:54:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | 0,0000 | 0,00% | 0:01:48 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 1:54:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 120,180 | 118,360 | +2,700 | +2,30% | 1:14:54 |