Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,025 | 2,025 | 2,006 | +0,013 | +0,65% | 13,88M | 16/05 | ||
Amplifon | 34,390 | 34,750 | 34,080 | +0,130 | +0,38% | 375,08K | 16/05 | ||
Assicurazioni Generali | 24,8400 | 24,9000 | 24,6900 | +0,2400 | +0,98% | 4,68M | 16/05 | ||
Azimut Holding | 26,480 | 26,500 | 26,110 | +0,370 | +1,42% | 1,35M | 16/05 | ||
Banca Mediolanum | 10,800 | 10,940 | 10,760 | -0,040 | -0,37% | 1,17M | 16/05 | ||
Banca Popolare Sondrio | 8,185 | 8,270 | 8,130 | -0,005 | -0,06% | 3,06M | 16/05 | ||
Banco Bpm | 6,534 | 6,574 | 6,460 | +0,064 | +0,99% | 13,54M | 16/05 | ||
BCA MPS | 5,150 | 5,218 | 5,042 | +0,104 | +2,06% | 28,98M | 16/05 | ||
Bper Banca | 5,170 | 5,204 | 5,004 | +0,158 | +3,15% | 27,11M | 16/05 | ||
Brunello Cucinelli | 95,95 | 96,65 | 95,00 | -0,30 | -0,31% | 84,81K | 16/05 | ||
Campari | 10,0150 | 10,0900 | 9,9220 | +0,0570 | +0,57% | 3,24M | 16/05 | ||
Diasorin | 101,55 | 102,25 | 100,75 | +0,40 | +0,40% | 138,21K | 16/05 | ||
Enel | 6,819 | 6,868 | 6,807 | -0,023 | -0,34% | 20,33M | 16/05 | ||
Eni SpA | 14,780 | 14,840 | 14,600 | -0,332 | -2,20% | 28,52M | 16/05 | ||
ERG | 26,600 | 27,400 | 26,560 | -0,540 | -1,99% | 867,90K | 16/05 | ||
Ferrari NV | 386,80 | 389,40 | 382,30 | +5,50 | +1,44% | 293,57K | 16/05 | ||
FinecoBank | 15,6500 | 15,7600 | 15,5100 | +0,1500 | +0,97% | 2,90M | 16/05 | ||
Hera | 3,472 | 3,500 | 3,432 | -0,022 | -0,63% | 2,90M | 16/05 | ||
Interpump | 45,700 | 46,320 | 44,800 | -0,180 | -0,39% | 479,83K | 16/05 | ||
Intesa Sanpaolo | 3,7330 | 3,7440 | 3,7075 | +0,0060 | +0,16% | 76,08M | 16/05 | ||
Inwit | 10,350 | 10,460 | 10,330 | -0,040 | -0,39% | 1,52M | 16/05 | ||
Italgas | 5,400 | 5,430 | 5,380 | +0,005 | +0,09% | 4,55M | 16/05 | ||
Iveco NV | 11,580 | 11,775 | 11,530 | -0,095 | -0,81% | 1,23M | 16/05 | ||
Leonardo | 23,220 | 23,290 | 22,520 | +0,720 | +3,20% | 4,14M | 16/05 | ||
Mediobanca | 15,180 | 15,280 | 15,105 | -0,015 | -0,10% | 2,78M | 16/05 | ||
Moncler SpA | 63,98 | 64,34 | 63,56 | +0,14 | +0,22% | 565,35K | 16/05 | ||
Nexi | 6,348 | 6,378 | 6,278 | -0,008 | -0,13% | 5,31M | 16/05 | ||
Pirelli & C | 6,1140 | 6,1660 | 6,0760 | -0,0380 | -0,62% | 1,14M | 16/05 | ||
Poste Italiane | 12,400 | 12,520 | 12,320 | +0,015 | +0,12% | 2,80M | 16/05 | ||
Prysmian | 57,4800 | 57,4800 | 56,5800 | +0,8400 | +1,48% | 879,58K | 16/05 | ||
Recordati | 50,80 | 52,35 | 50,20 | -1,00 | -1,93% | 300,22K | 16/05 | ||
Saipem | 2,2120 | 2,2130 | 2,1600 | +0,0140 | +0,64% | 19,97M | 16/05 | ||
Snam | 4,504 | 4,638 | 4,502 | +0,006 | +0,13% | 15,23M | 16/05 | ||
Stellantis NV | 21,170 | 21,310 | 20,910 | -0,205 | -0,96% | 7,72M | 16/05 | ||
STMicroelectronics | 38,845 | 39,455 | 38,790 | -0,150 | -0,38% | 1,56M | 16/05 | ||
Telecom Italia | 0,2458 | 0,2467 | 0,2404 | +0,0030 | +1,24% | 179,22M | 16/05 | ||
Tenaris | 16,07 | 16,22 | 16,05 | -0,08 | -0,46% | 2,11M | 16/05 | ||
Terna | 7,938 | 7,982 | 7,870 | +0,026 | +0,33% | 4,28M | 16/05 | ||
UniCredit | 36,310 | 36,510 | 36,270 | +0,030 | +0,08% | 8,38M | 16/05 | ||
Unipol Gruppo | 9,020 | 9,035 | 8,910 | +0,115 | +1,29% | 2,24M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores