Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.796,00 | 11.796,00 | 11.707,00 | 11.630,00 | +214,00 | +1,85% | 10/05 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220,05 | -0,38% | 4,24M | 16/05 | ||
iShares Gold | IAU | 44,97 | -0,37% | 4,13M | 16/05 | ||
abrdn Physical Gold Shares | SGOL | 22,73 | -0,33% | 2,44M | 16/05 | ||
ICICI Prudential Gold | IPEG | 63,91 | -0,48% | 196,07K | 07:27:00 | ||
Istanbul Gold | GLDTRf | 210,80 | +0,02% | 139,41K | 16/05 | ||
ProShares Ultra Gold | UGL | 81,61 | -0,69% | 102,87K | 16/05 | ||
ETFS Physical Gold | GOLD | 32,92 | -0,27% | 88,21K | 07:06:58 | ||
ProShares UltraShort Gold | GLL | 20,56 | +0,73% | 37,18K | 16/05 | ||
NewGold Debentures | GLDJ | 40.184 | -0,47% | 400,98K | 16/05 | ||
ICICI Prudential Gold | IPEG | 63,92 | -0,45% | 3,03K | 07:11:41 | ||
UBS Gold USD | AUUSI | 76,40 | -0,17% | 6,95K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 229,81 | +0,00% | 8,52K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 211,49 | +0,02% | 13,19K | 16/05 | ||
WisdomTree Physical Gold | PHAU | 222,73 | -0,15% | 17,34K | 16/05 | ||
SPDR Gold Shares | 2840 | 1.718,50 | -0,43% | 10,59K | 07:08:00 | ||
Africa Gold | ETFGLDJ | 41.954 | -0,51% | 0,67K | 16/05 | ||
SPDR Gold Shares | SGLD | 220,17 | -0,38% | 0,44K | 07:16:00 | ||
WisdomTree Physical Gold | PHAU | 204,92 | +0,04% | 6,71K | 16/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.390,0 | +0,56% | 5,03K | 07:04:36 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 748,59 | -0,57% | 1,77K | 16/05 | ||
UBS Gold USD | AUUSIC. | 69,13 | +0,10% | 1,06K | 16/05 | ||
Gold Bullion Securities ETC | GBS | 201,21 | -0,40% | 4,96K | 16/05 | ||
Invesco Physical Gold ETC | SGLP | 18.120,00 | -0,17% | 0,76K | 16/05 | ||
Gold Bullion Securities ETC | GBSx | 219,39 | -0,11% | 3,35K | 16/05 | ||
WisdomTree Physical Gold | PHAU | 205,07 | -0,05% | 0,81K | 16/05 | ||
WisdomTree Gold | BULL | 22,53 | -0,38% | 0,19K | 16/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | +0,08% | 0,02K | 16/05 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +0,00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211,10 | -0,22% | 0,78K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 229,05 | +1,24% | 2,84K | 16/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,69 | 0,00% | 0,40K | 16/05 | ||
Gold Bullion Securities ETC | GBSx | 201,65 | -0,17% | 1,27K | 16/05 | ||
DB Physical Gold | XGLD | 229,13 | -0,17% | 0,25K | 16/05 | ||
Gold Bullion Securities ETC | GG9B | 201,82 | 0,00% | 0,40K | 16/05 | ||
abrdn Physical Gold Shares | 0IEE | 22,73 | +8,76% | 0,00K | 16/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0 | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.305,50 | -0,18% | 0,14K | 16/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2.052,50 | -0,27% | 0,38K | 16/05 | ||
SPDR Gold Shares | SGLD-D | 296,20 | -0,24% | 0,91K | 05:53:00 | ||
WisdomTree Gold | BULL | 24,53 | -0,20% | 0 | 16/05 | ||
SPDR Gold Shares | GLD | 3.675,00 | -0,08% | 0,42K | 16/05 | ||
BNPP Gold ETC | BNQJ | 203,44 | -0,02% | 0,41K | 16/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.041,50 | -0,41% | 0,07K | 16/05 | ||
Invesco Physical Gold ETC | 8PSG | 211,02 | +0,50% | 0,02K | 16/05 | ||
abrdn Physical Gold Shares | EDSG | 20,93 | -0,14% | 0,00K | 16/05 | ||
ETFS Physical Gold | GB5 | 20,03 | +0,76% | 0,00K | 16/05 | ||
SPDR Gold Shares | GLD | 201,57 | +0,49% | 0,00K | 16/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.878,0 | +0,28% | 0,00K | 16/05 | ||
iShares Gold | BK0H | 41,33 | +0,83% | 0,00K | 16/05 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 637,63 | 638,06 | 636,04 | -0,33 | -0,05% | 07:27:00 | ||
Bloomberg Gold TR | 554,57 | 554,94 | 553,19 | -0,26 | -0,05% | 07:27:00 | ||
DJ Commodity Gold | 831,15 | 831,63 | 829,01 | -0,45 | -0,05% | 07:16:00 | ||
Bloomberg Gold 3 Month Fwd | 251,44 | 251,63 | 250,85 | -0,18 | -0,07% | 07:27:00 | ||
LBMA Gold Fixing Price | 2.357,50 | 2.357,50 | 2.357,50 | +31,80 | +1,37% | 15/05 | ||
Bloomberg Gold | 236,74 | 236,88 | 236,13 | -0,13 | -0,05% | 07:16:00 | ||
Gold x5 Leveraged | 1.446,320 | 1.477,120 | 1.415,216 | -28,143 | -1,91% | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores