Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Demorada | |
Wc2 | CME | USD | Demorada | |
Wc3 | CME | USD | Demorada | |
Wc4 | CME | USD | Demorada | |
Wc5 | CME | USD | Demorada | |
Wc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 646-6s | -2-4 | 646-6 | 646-6 | 646-6 | 0 | 05/16/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 657-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 673-2 | +10-0 | 662-4 | 676-2 | 662-2 | 5639 | 00:46 | Q / C / O | |
Sep 24 | 693-2 | +9-6 | 682-6 | 696-2 | 682-6 | 1661 | 00:44 | Q / C / O | |
Dec 24 | 716-4 | +9-4 | 707-0 | 719-0 | 706-2 | 1314 | 00:43 | Q / C / O | |
Mar 25 | 733-0 | +8-2 | 725-0 | 736-2 | 724-4 | 384 | 00:27 | Q / C / O | |
May 25 | 738-0 | +7-4 | 730-6 | 740-6 | 730-4 | 200 | 00:42 | Q / C / O | |
Jul 25 | 728-0 | +5-2 | 722-6 | 730-6 | 722-2 | 99 | 00:19 | Q / C / O | |
Sep 25 | 732-6 | +6-4 | 725-6 | 732-6 | 725-6 | 21 | 05/16/24 | Q / C / O | |
Dec 25 | 740-0 | +4-6 | 740-0 | 740-0 | 740-0 | 12 | 05/16/24 | Q / C / O | |
Mar 26 | 737-6 | -1-4 | 737-6 | 737-6 | 737-6 | 16 | 05/16/24 | Q / C / O | |
May 26 | 733-2s | -3-0 | 733-2 | 733-2 | 733-2 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 700-2s | +0-6 | 699-4 | 700-2 | 699-4 | 2 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores