Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66645 | -0.00135 | 0.66776 | 0.66834 | 0.66586 | 34333 | 00:26 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66705 | -0.00155 | 0.66840 | 0.66890 | 0.66645 | 15721 | 00:26 | Q / C / O | |
Jul 24 | 0.66745 | -0.00165 | 0.66865 | 0.66865 | 0.66745 | 3 | 05/16/24 | Q / C / O | |
Aug 24 | 0.66970s | -0.00105 | 0.67025 | 0.67230 | 0.66795 | 6 | 05/16/24 | Q / C / O | |
Sep 24 | 0.66910 | -0.00115 | 0.67045 | 0.67045 | 0.66805 | 122 | 00:17 | Q / C / O | |
Oct 24 | 0.67060s | -0.00100 | 0.00000 | 0.67060 | 0.67060 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67155s | -0.00100 | 0.67450 | 0.67485 | 0.66985 | 4 | 05/16/24 | Q / C / O | |
Mar 25 | 0.67265s | -0.00080 | 0.67395 | 0.67565 | 0.67050 | 10 | 05/16/24 | Q / C / O | |
Jun 25 | 0.67340s | -0.00055 | 0.67340 | 0.67600 | 0.67115 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.67375s | -0.00035 | 0.67375 | 0.67635 | 0.67175 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.67415s | -0.00010 | 0.00000 | 0.67415 | 0.67415 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.67455s | +0.00010 | 0.67455 | 0.67455 | 0.67455 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.67470s | +0.00030 | 0.67470 | 0.67470 | 0.67470 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.67430s | +0.00045 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.67385s | +0.00055 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.67345s | +0.00070 | 0.00000 | 0.67345 | 0.67345 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.67300s | +0.00085 | 0.00000 | 0.67300 | 0.67300 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.67255s | +0.00095 | 0.00000 | 0.67255 | 0.67255 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.67215s | +0.00110 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.67170s | +0.00120 | 0.00000 | 0.67170 | 0.67170 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.67125s | +0.00130 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.67080s | +0.00145 | 0.00000 | 0.67080 | 0.67080 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.67040s | +0.00160 | 0.00000 | 0.67040 | 0.67040 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.66995s | +0.00170 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores