Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,535 | 0,540 | 0,480 | +12,63% | 95,92M | xx.xx | ||
0,410 | 0,410 | 0,385 | +3,80% | 41,1M | xx.xx | ||
0,890 | 0,905 | 0,820 | +8,54% | 37,11M | xx.xx | ||
1,500 | 1,640 | 1,490 | -1,96% | 32,22M | xx.xx | ||
0,865 | 0,870 | 0,845 | +2,98% | 26,84M | xx.xx | ||
0,455 | 0,460 | 0,405 | +12,35% | 23,64M | xx.xx | ||
0,220 | 0,240 | 0,185 | +22,22% | 21M | xx.xx | ||
0,365 | 0,370 | 0,350 | +1,39% | 16,71M | xx.xx | ||
5,380 | 5,400 | 5,160 | +3,86% | 15,52M | xx.xx | ||
1,460 | 1,470 | 1,350 | +8,96% | 15,04M | xx.xx | ||
3,820 | 3,840 | 3,660 | +4,66% | 13,41M | xx.xx | ||
1,040 | 1,050 | 1,010 | +2,97% | 12,81M | xx.xx | ||
0,360 | 0,365 | 0,345 | +4,35% | 10,64M | xx.xx | ||
0,365 | 0,375 | 0,360 | 0,00% | 9,73M | xx.xx | ||
0,86 | 0,87 | 0,79 | +9,55% | 9M | xx.xx | ||
1,170 | 1,180 | 1,120 | +5,41% | 8,93M | xx.xx | ||
1,620 | 1,620 | 1,550 | +5,19% | 8,04M | xx.xx | ||
1,240 | 1,240 | 1,190 | +4,20% | 7,98M | xx.xx | ||
0,310 | 0,340 | 0,265 | +19,23% | 7,18M | xx.xx | ||
1,85 | 1,85 | 1,81 | +2,21% | 6,29M | xx.xx | ||
1,400 | 1,400 | 1,360 | +2,94% | 6,29M | xx.xx | ||
0,220 | 0,240 | 0,210 | -2,22% | 6,04M | xx.xx | ||
3,59 | 3,65 | 3,37 | +5,90% | 5,2M | xx.xx | ||
0,010 | 0,010 | 0,005 | +100,00% | 4,92M | xx.xx | ||
0,445 | 0,445 | 0,425 | +5,95% | 4,89M | xx.xx | ||
0,300 | 0,305 | 0,295 | +1,69% | 4,84M | xx.xx | ||
9,93 | 9,93 | 9,90 | +0,10% | 4,5M | xx.xx | ||
0,760 | 0,765 | 0,745 | +2,70% | 4,46M | xx.xx | ||
0,755 | 0,760 | 0,745 | +0,67% | 4,4M | xx.xx | ||
0,31 | 0,32 | 0,31 | +1,64% | 4,36M | xx.xx | ||
0,875 | 0,910 | 0,855 | +4,17% | 4,01M | xx.xx | ||
0,635 | 0,650 | 0,630 | -1,55% | 3,9M | xx.xx | ||
0,885 | 0,905 | 0,880 | +1,14% | 3,57M | xx.xx | ||
1,430 | 1,440 | 1,280 | +5,93% | 3,56M | xx.xx | ||
0,325 | 0,335 | 0,315 | -1,52% | 3,02M | xx.xx | ||
2,070 | 2,150 | 2,030 | +1,97% | 2,67M | xx.xx | ||
1,650 | 1,690 | 1,630 | -1,20% | 2,56M | xx.xx | ||
1,960 | 2,000 | 1,940 | +1,55% | 2,55M | xx.xx | ||
0,565 | 0,570 | 0,555 | +1,80% | 2,5M | xx.xx | ||
1,39 | 1,43 | 1,37 | +0,72% | 2,28M | xx.xx | ||
0,370 | 0,375 | 0,365 | +1,37% | 2,16M | xx.xx | ||
0,950 | 0,970 | 0,940 | +2,15% | 2,15M | xx.xx | ||
3,440 | 3,450 | 3,230 | +6,50% | 2,14M | xx.xx | ||
0,77 | 0,78 | 0,77 | 0,00% | 2M | xx.xx | ||
0,560 | 0,580 | 0,560 | 0,00% | 1,98M | xx.xx | ||
8,26 | 8,38 | 8,21 | +0,24% | 1,96M | xx.xx | ||
1,83 | 1,84 | 1,79 | +1,10% | 1,9M | xx.xx | ||
5,54 | 5,57 | 5,48 | +0,73% | 1,89M | xx.xx | ||
3,050 | 3,060 | 2,950 | +2,01% | 1,88M | xx.xx | ||
0,510 | 0,520 | 0,505 | -0,97% | 1,85M | xx.xx | ||
0,405 | 0,410 | 0,400 | +5,19% | 1,74M | xx.xx | ||
1,38 | 1,39 | 1,33 | +1,47% | 1,73M | xx.xx | ||
1,340 | 1,360 | 1,330 | -1,47% | 1,66M | xx.xx | ||
3,260 | 3,300 | 3,110 | +4,49% | 1,46M | xx.xx | ||
1,750 | 1,770 | 1,690 | +2,94% | 1,43M | xx.xx | ||
3,250 | 3,250 | 3,130 | +3,83% | 1,42M | xx.xx | ||
1,050 | 1,060 | 1,040 | 0,00% | 1,38M | xx.xx | ||
4,430 | 4,430 | 4,370 | +1,14% | 1,32M | xx.xx | ||
1,29 | 1,33 | 1,27 | 0,00% | 1,14M | xx.xx | ||
1,950 | 2,000 | 1,940 | +0,52% | 999,4K | xx.xx | ||
2,06 | 2,08 | 2,03 | -0,48% | 873,4K | xx.xx | ||
0,400 | 0,405 | 0,400 | 0,00% | 811,7K | xx.xx | ||
5,31 | 5,38 | 5,24 | +0,95% | 801,5K | xx.xx | ||
6,59 | 6,62 | 6,52 | -0,15% | 661,4K | xx.xx | ||
0,990 | 0,995 | 0,980 | 0,00% | 462,2K | xx.xx | ||
35,98 | 36,00 | 33,80 | +7,40% | 397,1K | xx.xx | ||
0,375 | 0,380 | 0,375 | -1,32% | 302,7K | xx.xx | ||
4,44 | 4,50 | 4,41 | 0,00% | 277,7K | xx.xx | ||
2,510 | 2,520 | 2,460 | +2,03% | 234K | xx.xx | ||
4,200 | 4,220 | 4,180 | -0,47% | 232,4K | xx.xx | ||
3,70 | 3,85 | 3,65 | +2,78% | 229,2K | xx.xx | ||
18,18 | 18,40 | 18,18 | +0,33% | 210,3K | xx.xx | ||
1,500 | 1,500 | 1,480 | +1,35% | 208,1K | xx.xx | ||
1,990 | 2,000 | 1,980 | 0,00% | 166,6K | xx.xx | ||
0,90 | 0,90 | 0,89 | 0,00% | 160,9K | xx.xx | ||
0,20 | 0,20 | 0,10 | -33,33% | 66,1K | xx.xx | ||
23,20 | 23,30 | 22,14 | +5,07% | 60,5K | xx.xx | ||
2,280 | 2,280 | 2,250 | +1,33% | 58,3K | xx.xx | ||
1,720 | 1,730 | 1,710 | +0,58% | 50,7K | xx.xx | ||
4,150 | 4,150 | 4,080 | +1,72% | 19,8K | xx.xx | ||
0,020 | 0,020 | 0,015 | +33,33% | 17,4K | xx.xx | ||
2,360 | 2,360 | 2,320 | +0,85% | 12,5K | xx.xx | ||
0,880 | 0,885 | 0,880 | 0,00% | 10,5K | xx.xx | ||
0,430 | 0,430 | 0,430 | 0,00% | 10K | xx.xx | ||
1,550 | 1,660 | 1,550 | 0,00% | 5,1K | xx.xx |