Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	5.200	5.330	5.180	-100	-1,89%	2,14M	07:54:27
Kumho Petro Chemical	154.800	154.900	145.400	+4.100	+2,72%	113,91K	07:54:27
LG Electronics	98.000	99.100	97.900	-800	-0,81%	221,28K	07:51:56
Samsung Electro-Mechanics	151.900	154.300	151.000	-2.300	-1,49%	157,59K	07:53:58
Hanall Biopharma	37.350	37.750	35.000	+800	+2,19%	538,48K	07:54:20
Cheil Worldwide	19.110	19.320	19.040	-190	-0,98%	158,25K	07:54:27
Daewoong Pharma	112.800	113.700	111.500	+1.400	+1,26%	18,4K	07:54:26
Lotte Energy Materials	49.200	50.600	48.300	-350	-0,71%	262,57K	06:54:13
Namhae Chemical	7.210	7.230	7.120	-70	-0,96%	169,75K	07:11:58
Hanwha Aerospace	208.500	217.000	207.500	-6.500	-3,02%	259,67K	07:54:16
Seah Steel Corp	224.000	232.000	224.000	-9.000	-3,86%	4,98K	07:54:25
SK Discovery	43.050	43.550	42.900	-450	-1,03%	12,04K	07:53:55
KG Mobility	5.890	5.970	5.850	-10	-0,17%	143,23K	07:54:27
TBH Global	1.695	1.733	1.681	-81	-4,56%	102,29K	07:52:59
Hyundai Mipo Dockyard	75.100	76.800	74.600	-2.100	-2,72%	163,71K	07:54:27
Hankook Tire Worldwide	14.980	15.060	14.940	0	0,00%	37,79K	07:50:04
Lotte Fine Chemical	47.100	47.250	46.300	+500	+1,07%	48,72K	07:54:28
HMM	16.200	16.640	16.110	-320	-1,94%	2,62M	07:48:43
Samsung Heavy Industries	9.910	10.140	9.770	-240	-2,36%	7,53M	07:42:52
Daehan Flour Mills Co	140.700	144.300	140.200	+1.100	+0,79%	4,83K	07:27:24
Dongkuk Steel Mill Co	8.530	8.700	8.490	-100	-1,16%	78,31K	07:54:27
Taihan Electric Wire Co	18.170	18.900	17.700	-410	-2,21%	15,73M	07:50:27
Samsung Fire Marine Insur	366.000	380.000	365.500	-4.000	-1,08%	78,12K	07:50:09
Hyundai Engineering & Const	34.250	34.950	34.250	-850	-2,42%	243,95K	07:33:04
Hyundai Department	50.300	50.700	50.200	-100	-0,20%	30,79K	07:54:27
HJ ShipBuilding Construction	3.215	3.325	3.210	-35	-1,08%	57,69K	07:53:38
Lotte Chemical Corp	119.400	120.300	112.900	+5.300	+4,65%	195,81K	07:54:27
Hitejinro Holdings	9.080	9.180	9.080	-90	-0,98%	6,32K	07:53:10
CJ Cheiljedang	334.000	345.000	332.500	+5.000	+1,52%	69,93K	07:35:53
CJ Logistics	113.200	114.000	111.700	-1.400	-1,22%	74,93K	07:54:27
Hana Financial	63.200	63.600	62.500	-400	-0,63%	499,9K	07:53:43
Hyundai Glovis	191.100	192.200	189.200	+100	+0,05%	66,45K	07:28:20
Iljin Electric Co	24.550	25.800	24.050	-1.100	-4,29%	1,64M	07:33:52
Korea Zinc Inc	514.000	515.000	502.000	0	0,00%	31,19K	07:13:31
Kukdo Chemical	38.600	39.700	36.950	+1.050	+2,80%	41,7K	07:54:20
Lotte Shopping	69.100	69.800	68.800	-100	-0,14%	30,75K	07:54:27
SGC Energy Co Ltd	26.150	26.350	25.700	+150	+0,58%	52,74K	07:53:04
DY Corporation	5.660	5.740	5.650	-70	-1,22%	75,65K	07:52:25
Sebang Global Battery	112.400	112.800	106.300	+4.600	+4,27%	149,02K	07:54:28
HDC	8.340	8.370	8.220	+90	+1,09%	36,89K	07:54:26
Lotte Chilsung Beverage	130.800	131.300	128.500	+1.700	+1,32%	23,94K	07:54:26
CR Holdings	6.200	6.300	6.170	-60	-0,96%	26,59K	07:52:05
Hankook Shell Oil	296.000	302.000	291.000	+3.500	+1,20%	7,83K	06:54:40
Ssangyong Cement	7.000	7.010	7.000	-10	-0,14%	366,07K	07:54:27
Bukwang Pharm	6.570	6.710	6.540	-150	-2,23%	237,93K	07:54:21
Dongwon F & B	39.650	41.600	37.700	+2.500	+6,73%	266,49K	07:41:28
Hanwha Engine	12.350	12.700	12.290	-420	-3,29%	563,33K	07:54:27
Hansol Holdings	2.775	2.815	2.770	-35	-1,25%	26,35K	07:54:17
Hyundai Mobis	227.000	228.500	226.500	0	0,00%	81,34K	07:53:43
Hyundai Motor	244.500	249.500	244.500	-2.500	-1,01%	322,12K	07:51:24
Hyundai Steel	31.800	32.000	31.650	-150	-0,47%	146,24K	07:54:28
Iljin Display	1.066	1.073	1.061	-4	-0,37%	23,03K	07:48:18
LX Hausys	45.000	45.750	44.550	-500	-1,10%	16,73K	07:53:49
Namyang Dairy	539.000	547.000	506.000	+30.000	+5,89%	3,3K	07:26:12
SK Innovation	107.700	110.200	107.400	-2.000	-1,82%	196,23K	07:50:18
Pan Ocean	4.320	4.530	4.300	-120	-2,70%	2,75M	07:36:59
Korea Electric Terminal	66.900	69.000	66.100	+700	+1,06%	124,68K	07:54:27
Samsung Securities	38.250	38.800	38.100	-550	-1,42%	268,37K	07:31:12
Hanil Cement Co	13.620	13.670	13.250	+380	+2,87%	23,23K	07:53:47
Isu Chemical Co	11.580	11.880	11.550	-150	-1,28%	72,18K	07:53:31
Songwon Industrial	14.000	14.120	13.800	+40	+0,29%	39,83K	07:54:09
KB Financial Group	80.100	80.900	79.500	-900	-1,11%	757,89K	07:50:01
BNK Financial Group	8.590	8.670	8.540	-70	-0,81%	204,35K	07:30:14
Hyundai Elevator	40.750	41.050	40.550	-700	-1,69%	30,26K	07:54:27
Amorepacific	173.200	175.900	171.500	-3.200	-1,81%	104,26K	07:20:21
Chongkundang	60.700	61.100	60.300	+400	+0,66%	620	07:50:02
Daewonkangup	5.400	5.580	5.350	-60	-1,10%	229,31K	07:52:56
DB HiTek	42.250	43.000	42.250	-900	-2,09%	128,66K	07:50:24
Dongbu Steel	6.890	6.970	6.850	-40	-0,58%	245,23K	07:53:51
Ilyang Pharm	13.810	13.920	13.800	-110	-0,79%	22,29K	07:51:54
Kangwon Land	15.240	15.350	15.040	+120	+0,79%	376,46K	07:54:27
KPX Chemical	45.200	45.450	44.850	+250	+0,56%	24,16K	07:52:04
LG Chemicals	398.500	404.000	397.000	-5.500	-1,36%	146,59K	07:51:58
Lock&Lock Co	8.720	8.740	8.710	+10	+0,11%	62,72K	07:51:43
SNT Dynamics	16.470	16.870	16.410	+70	+0,43%	40,17K	07:54:24
Samsung Card	40.000	40.200	38.850	+500	+1,27%	53,1K	07:35:04
Samsung Life	89.800	94.300	87.400	-5.200	-5,47%	537,64K	07:32:03
Samyang Holdings	71.300	73.000	69.900	+1.400	+2,00%	28,5K	07:54:27
SK Hynix Inc	191.100	193.500	190.300	-1.900	-0,98%	2,42M	07:53:42
Taekwang Ind	658.000	660.000	650.000	+5.000	+0,77%	242	07:50:53
Samsung Electronics Co	77.400	78.800	77.200	-800	-1,02%	13,5M	07:54:04
Daeduck	6.320	6.350	6.310	+30	+0,48%	16,14K	07:53:42
Samsung Engineering	24.450	24.900	24.350	-450	-1,81%	525,13K	07:43:19
Hanwha Ocean	32.250	32.550	31.450	-650	-1,98%	1,24M	07:32:57
Donga Socio Holdings	108.600	108.700	107.100	+700	+0,65%	2,5K	07:51:35
SK Networks Co	5.080	5.160	5.020	-80	-1,55%	581,99K	07:54:28
Hanmi Pharm Co	324.500	328.500	317.500	+2.500	+0,78%	25,6K	07:54:28
Mirae Asset Daewoo	7.880	7.930	7.770	-130	-1,62%	303,31K	07:30:14
Hansol Technics	5.880	5.950	5.830	-80	-1,34%	52,12K	07:53:41
Amore Group	35.000	35.700	34.750	-700	-1,96%	74,74K	07:54:28
DN Automotive	83.000	84.500	82.600	-1.000	-1,19%	6,15K	07:54:14
Seoyon	9.340	9.580	9.300	-180	-1,89%	103,26K	07:51:57
Hanwha Life	3.030	3.155	3.015	-130	-4,11%	1,64M	07:30:28
Hyundai Wia	56.400	57.200	56.400	-600	-1,05%	37,27K	07:16:21
NCsoft Corp	215.500	221.500	214.000	0	0,00%	73,29K	07:54:27
Samsung SDI	430.500	444.000	429.500	-11.000	-2,49%	132,68K	07:53:56
SeAH Bestee	23.950	24.500	23.250	-600	-2,44%	188,11K	07:31:58
Eusu Holdings	5.570	5.640	5.540	0	0,00%	11,37K	07:49:33
Shinhan Financial Group	47.750	48.200	47.600	-400	-0,83%	753,21K	07:53:03
Lotte	26.600	26.800	26.550	-300	-1,12%	62,62K	07:54:27
DB Insurance	110.200	112.400	107.500	-1.300	-1,17%	108,31K	07:30:27
DL Holdings	58.800	58.900	56.300	+2.100	+3,70%	47,88K	07:13:00
Hanwha Solutions	30.400	30.850	29.550	+400	+1,33%	1,05M	07:10:04
Hite Jinro	20.250	20.400	20.150	+50	+0,25%	124,46K	07:54:28
IS Dongseo	27.150	28.350	26.850	+200	+0,74%	71,64K	07:35:29
Kia Corp	112.700	115.900	112.700	-2.000	-1,74%	904,77K	07:51:20
Kolon Corp	16.370	16.500	16.330	-110	-0,67%	5,49K	07:46:38
Kumho Tire	7.190	7.400	7.190	-170	-2,31%	374,36K	07:54:27
LG Display	10.330	10.640	10.270	-340	-3,19%	1,18M	06:55:54
LF Corp	16.400	16.710	16.360	0	0,00%	36,56K	07:54:21
LG Innotek Co	238.000	245.000	237.000	-5.500	-2,26%	96,33K	07:32:48
Moorim P&P Co	3.135	3.145	3.080	+15	+0,48%	107,21K	07:49:39
Nexen Tire	8.300	8.360	8.260	-20	-0,24%	80,25K	07:53:56
OCI Co	97.100	99.800	96.200	-2.300	-2,31%	50,11K	07:54:27
Pharmicell	5.550	5.610	5.530	-40	-0,72%	103,33K	07:53:40
Sejong Industrial	5.840	5.920	5.790	-30	-0,51%	78,09K	07:49:40
SK Telecom	51.900	52.200	51.700	-100	-0,19%	245,28K	07:53:45
S-Oil Corp	69.000	69.700	68.900	-500	-0,72%	155,2K	07:47:15
Stx Engine	13.840	14.580	13.490	-830	-5,66%	140,86K	07:34:41
YoungPoong	408.000	412.000	405.000	-500	-0,12%	494	07:51:50
LS Electric	189.900	198.600	183.500	-7.200	-3,65%	862,12K	07:36:55
Samsung C&T	150.700	153.900	150.700	-2.400	-1,57%	127,72K	07:50:33
Hanjin Heavy Ind Const Holdings	3.725	3.745	3.670	+25	+0,68%	26K	07:51:31
Hansae Co	22.150	22.550	21.950	-50	-0,23%	57,88K	07:54:28
KT&G Corp	89.600	90.200	89.500	-500	-0,55%	111,25K	07:52:04
Kyungbang	7.980	8.330	7.810	0	0,00%	6,58K	07:52:08
Poongsan	71.900	76.600	71.500	-5.400	-6,99%	477,8K	07:40:17
SNT Motiv	46.950	47.200	46.900	-150	-0,32%	10,26K	07:54:18
Shinsegae	172.900	173.800	171.700	+100	+0,06%	19,95K	07:54:20
Kolon Industries Inc	40.400	40.550	39.750	+350	+0,87%	68,19K	07:54:27
KEPCO Eng & Const	68.700	69.700	68.400	-600	-0,87%	75,4K	07:33:04
Able C&C	7.820	8.200	7.810	-420	-5,10%	366,33K	07:54:25
Binggrae	88.300	94.400	80.100	+12.700	+16,80%	1,96M	07:46:38
Sajodongaone	1.065	1.086	1.046	+7	+0,66%	1,28M	07:52:55
Handsome	18.870	19.020	18.860	+10	+0,05%	29,05K	07:54:28
Kis Wire	23.600	24.600	23.600	-750	-3,08%	49,54K	07:53:36
LG Uplus	9.920	9.990	9.900	-10	-0,10%	395,73K	07:46:58
Naver Corp	187.700	189.800	187.300	-800	-0,42%	265,29K	07:03:11
Nongshim	399.500	415.500	392.000	-21.000	-4,99%	88,36K	07:47:15
S-1 Corp	63.200	63.500	62.200	+700	+1,12%	8,84K	07:11:21
Tongyang	913	915	908	-1	-0,11%	118,36K	07:52:45
GS Holdings	43.800	44.700	43.800	-1.100	-2,45%	58,73K	07:54:19
CJ Corp	142.400	150.500	138.000	-10.300	-6,75%	379,99K	07:40:20
Daesang Corp	22.450	23.050	21.700	+1.200	+5,65%	858,04K	07:53:57
Hyundai Doosan Infracore	8.490	8.650	8.450	-240	-2,75%	1,21M	07:54:17
Foosung	7.290	7.380	7.260	-60	-0,82%	261,83K	07:32:24
GC Biopharma	118.500	121.000	114.200	+3.900	+3,40%	36,63K	07:54:27
Huchems	19.830	19.850	19.700	+100	+0,51%	37,63K	07:28:36
Hwashin	10.270	10.570	10.260	-220	-2,10%	141,44K	07:53:36
Hyosung	62.100	63.400	60.200	+1.700	+2,81%	103,97K	07:54:27
KT Corporation	37.350	37.700	36.950	-350	-0,93%	465,9K	07:13:52
LG Corp	81.000	81.500	80.700	0	0,00%	177,28K	07:49:06
LS Corp	165.500	175.000	159.500	+4.000	+2,48%	1,14M	07:34:40
Motonic	8.470	8.470	8.360	+110	+1,32%	17,87K	07:53:25
SL Corp	35.700	35.900	34.150	+2.950	+9,01%	708,54K	07:41:51
LX International	29.000	29.350	28.850	-250	-0,85%	106,46K	07:54:28
Korean Air Lines Co	21.700	21.900	21.700	-150	-0,69%	279,26K	07:42:49
Daekyo	2.590	2.605	2.560	+15	+0,58%	19,56K	07:44:26
Doosan	163.500	174.000	163.000	-11.200	-6,41%	108,52K	07:40:00
Hanwha	26.550	27.050	26.500	-600	-2,21%	170,69K	07:54:27
Ottogi	451.000	466.000	433.000	+17.500	+4,04%	30,42K	07:54:27
Sindoh	38.150	38.200	37.500	+550	+1,46%	5,79K	07:50:21
SK Holdings	157.100	163.800	156.900	-6.300	-3,86%	213,64K	07:32:04
LG Household & Healthcare	448.500	454.000	447.000	-6.500	-1,43%	28,67K	07:43:18
GS Engineering & Const	15.570	15.880	15.540	-170	-1,08%	153,64K	07:54:27
Capro	732	794	714	0	0,00%	0	01/01
Coway	61.100	62.900	61.100	-100	-0,16%	67,4K	07:54:27
Kepco	19.780	19.880	19.640	+150	+0,76%	1,23M	07:48:26
Kisco	11.780	11.890	11.680	+30	+0,26%	255,53K	07:53:12
Kogas	28.700	28.850	28.300	-200	-0,69%	136,84K	07:54:28
HL Holdings	34.550	34.600	34.150	+250	+0,73%	16,75K	07:52:56
Muhak	5.370	5.430	5.330	-20	-0,37%	21,17K	07:46:40
Orion	15.060	15.150	14.800	+290	+1,96%	102,19K	07:54:27
POSCO Holdings	399.000	402.500	398.000	-3.500	-0,87%	178,24K	07:54:15
Yuhan	76.100	76.800	71.900	+2.100	+2,84%	742,34K	07:35:39
Korea Petro Chem	155.300	157.000	146.000	+6.400	+4,30%	40,73K	07:54:27
Unid	102.900	103.900	99.700	-600	-0,58%	32,76K	07:28:40
Posco International	45.900	46.350	45.800	-450	-0,97%	195,58K	07:54:14
Daewoo Engineering & Const	3.705	3.755	3.700	-55	-1,46%	839,83K	07:54:28
KCC	312.500	315.000	293.000	+17.500	+5,93%	70,56K	07:54:04
SKC	101.900	110.100	101.400	-8.800	-7,95%	545,15K	07:43:43
STX	7.650	7.820	7.650	-120	-1,54%	126,88K	07:53:35
Korea Investment Holdings	69.900	71.100	69.700	-1.000	-1,41%	46,35K	07:54:25
HD Korea Shipbuilding & Offshore Engineering	134.800	138.000	133.600	-2.900	-2,11%	215,89K	07:32:04
Industrial Bank Of Korea	13.890	13.970	13.860	-90	-0,64%	417,54K	07:36:47
Seoul Broadcasting System	21.850	22.100	21.800	-250	-1,13%	62,97K	07:51:49
Doosan Heavy Ind. & Const.	18.040	18.370	17.960	-60	-0,33%	3,81M	07:48:17
NH Invest	12.950	12.970	12.750	+50	+0,39%	486,84K	07:30:41
Dongwha Pharm	8.640	8.690	8.570	-40	-0,46%	23K	07:30:12
KR Motors Co	1.011	1.055	1.007	-30	-2,88%	173,1K	07:52:06
Sungchang Hold	1.937	1.941	1.926	-3	-0,15%	20,11K	07:52:17
Yuyu Pharma	5.060	5.130	4.985	0	0,00%	384,58K	07:53:47
Ildong Holdings	8.470	8.620	8.420	-30	-0,35%	6,63K	07:52:21
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.770	13.350	12.730	-40	-0,31%	159,89K	07:54:17
Hanwha General	5.190	5.270	5.130	-40	-0,76%	473,84K	07:53:58
Samhwa Paint	9.770	9.770	7.340	+2.250	+29,92%	20M	07:53:53
Lotte Non-Life	3.470	3.520	3.400	-60	-1,70%	863,46K	07:53:02
Daedong Ind	11.340	11.490	11.210	-110	-0,96%	126,72K	07:53:39
Gaon Cable	61.500	65.100	60.500	-3.700	-5,67%	525,22K	07:32:55
Samil Pharm	9.190	9.230	8.880	+20	+0,22%	247,93K	07:53:43
Heungkuk F&M I	4.215	4.430	4.180	-315	-6,95%	376,79K	07:53:09
Cs Holdings	67.700	68.300	67.500	+100	+0,15%	687	07:12:54
Chunil Express	45.500	45.900	45.400	-200	-0,44%	14	06:04:49
Ls Networks	4.545	4.635	4.510	-90	-1,94%	528,78K	07:53:59
Rifa Ind	14.680	14.800	14.500	+70	+0,48%	3,37K	07:50:16
Hwacheon Mac	30.750	30.950	30.450	0	0,00%	3,44K	07:43:10
Kangnam Jevisco	27.200	30.200	25.750	+1.100	+4,21%	122,14K	07:06:42
Bohae Brewery	488	491	485	-3	-0,61%	217,27K	07:47:42
Union	5.740	6.010	5.650	-90	-1,54%	843,73K	07:54:15
Chonbang	20.950	21.000	20.600	+300	+1,45%	184	06:16:50
Korea Cast Pip	6.570	6.600	6.530	-20	-0,30%	25,36K	07:51:47
Papercorea	846	860	846	-8	-0,94%	15,31K	07:51:32
Jw Pharmac	30.750	31.000	30.050	+400	+1,32%	83,24K	07:53:26
Taihan Textile	6.520	6.610	6.520	-30	-0,46%	1,71K	07:51:04
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.085	4.120	4.010	0	0,00%	268,64K	07:54:22
Kumho Electric	745	763	740	-13	-1,72%	106,31K	07:52:39
Gs Global	2.450	2.485	2.445	-25	-1,01%	224,12K	07:54:20
Nam Kwang Cons	6.380	6.480	6.320	+110	+1,75%	10,58K	07:53:25
Bookook Sec	24.600	24.700	24.500	-100	-0,40%	2,67K	07:50:18
Sangsangin Investment Securities	667	678	664	-9	-1,33%	96,55K	07:41:29
Paik Kwang Ind	7.350	7.470	7.270	-120	-1,61%	196,63K	07:50:46
Samsung Pharm	1.693	1.696	1.682	+2	+0,12%	124,4K	07:53:40
SG Choongbang	1.911	1.967	1.905	-56	-2,85%	171,03K	07:54:21
Kg Chemical	5.500	5.640	5.460	-110	-1,96%	178,3K	07:45:44
Tae Won Mulsan	4.160	4.215	4.140	-30	-0,72%	1,98K	07:53:54
Hyundai Mar&Fi	33.650	34.650	33.400	-950	-2,75%	386,08K	07:30:15
Byc	38.350	39.250	38.350	-800	-2,04%	767	07:49:47
Sambu Const	1.608	1.625	1.470	-119	-6,89%	6,32M	07:40:20
Hyundai Motor Securities	8.880	9.050	8.560	-180	-1,99%	17,06K	07:47:15
Sk Securities	597	598	594	0	0,00%	491,82K	07:01:50
DI Dong Il Corp	24.450	25.000	24.300	0	0,00%	80,21K	07:52:38
Cho Bi	12.740	12.840	12.640	-20	-0,16%	8,42K	07:54:23
Cheil Grinding	8.440	8.450	8.390	+50	+0,60%	2,24K	07:41:10
Kumyang	95.600	98.400	95.200	-1.100	-1,14%	223,76K	07:35:50
Dongkook Ind	658	666	642	+5	+0,77%	255,41K	07:35:12
Shinyoung Sec	68.900	69.200	68.000	+1.000	+1,47%	5,58K	07:50:00
Hanyang Sec	11.040	11.060	10.800	+250	+2,32%	17,9K	07:52:50
Shin Hwa Silup	17.950	18.450	17.860	-140	-0,77%	3,76K	07:48:28
Aluko	3.290	3.345	3.290	-55	-1,64%	553,71K	07:54:28
Ts	3.205	3.255	3.150	+40	+1,26%	875,55K	07:53:29
Sam Hwa Capaci	49.500	53.000	49.050	-1.800	-3,51%	185,55K	07:54:24
Kisco Holdings	21.850	22.450	21.650	-700	-3,10%	17,16K	07:34:22
Asia Cement	274.000	276.000	261.500	+9.500	+3,59%	1,92K	07:53:11
Vivien Corp	994	1.013	990	-4	-0,40%	91,18K	07:51:08
Kyungnong	10.230	10.320	10.050	+10	+0,10%	71,15K	06:53:54
Korea Ind	3.240	3.295	3.195	+30	+0,93%	189,8K	07:54:20
Dohwa Engin	7.470	7.500	7.430	+10	+0,13%	32,32K	07:51:22
Sam Yang T S	50.100	50.200	49.900	-200	-0,40%	539	07:37:53
Export Packing	2.635	2.700	2.630	-60	-2,23%	95,93K	07:52:26
Dongsung Pharm	5.150	5.230	5.130	-60	-1,15%	27,33K	07:53:08
Hanil Iron & S	2.470	2.475	2.425	+5	+0,20%	13,33K	07:31:43
Asia Paper	7.940	8.050	7.910	-50	-0,63%	137,3K	07:54:22
Hanjin Trans	20.400	20.850	20.350	-500	-2,39%	43,33K	07:54:14
Sh E & C	645	649	641	-2	-0,31%	301,01K	07:53:56
Handok	13.690	13.790	13.670	-80	-0,58%	8,36K	07:52:43
Bumyang Construction	1.410	1.432	1.398	-14	-0,98%	38,8K	07:53:33
Century Corporation	7.810	8.120	7.680	-250	-3,10%	13,24K	07:05:03
Samick Music I	1.345	1.398	1.324	-47	-3,38%	317,67K	07:51:30
Hwa Sung Ind	9.760	9.970	9.740	-210	-2,11%	1,77K	07:15:54
Choheung	172.800	173.300	170.100	+1.900	+1,11%	27	07:28:18
Jeil Pharm	10.860	10.950	10.700	+10	+0,09%	6,3K	07:02:27
Orientbio	535	540	528	+3	+0,56%	44,76K	07:52:47
Shinil Electronics Co	1.747	1.764	1.744	-16	-0,91%	413,82K	06:55:47
Tcc Steel	50.000	51.400	49.950	-1.300	-2,53%	100,91K	07:32:44
Kukje Pharma	4.960	4.995	4.855	-30	-0,60%	128,44K	07:52:47
Bo Lak	1.169	1.171	1.156	+4	+0,34%	53,55K	07:19:58
Chin Hung Int'	958	964	952	+2	+0,21%	122,23K	07:49:50
Sam Yung Tradi	13.910	14.100	13.880	-170	-1,21%	9,44K	07:53:20
Sun L	2.635	2.685	2.585	-50	-1,86%	29,56K	07:51:00
Miwon Commerci	191.800	195.700	189.100	-1.800	-0,93%	3,52K	07:52:50
Shin Poong Pap	938	940	922	+8	+0,86%	68,9K	07:51:34
Dayou A-Tech	1.070	1.107	1.052	-11	-1,02%	585,95K	07:52:50
TYM	4.650	4.690	4.615	-15	-0,32%	98,4K	07:53:39
Yoo Sung Ent	2.690	2.705	2.675	-10	-0,37%	21,09K	07:51:09
Kumho Ind	4.200	4.235	4.185	-20	-0,47%	12,43K	07:52:33
Hae In	5.440	5.520	5.430	-70	-1,27%	80,64K	07:30:27
Aprogen Pharmaceuticals	1.361	1.405	1.360	-44	-3,13%	130,37K	07:54:21
Kolon Globalco	8.390	8.420	8.330	0	0,00%	5,39K	07:53:05
Sung Bo Chem	3.010	3.020	2.960	-5	-0,17%	42,3K	07:39:38
Daewoong	19.030	19.190	18.720	+210	+1,12%	44,57K	07:53:59
Ilsung Pharm	19.500	19.670	19.200	-100	-0,51%	3,82K	07:52:16
D I Corp	19.860	19.940	18.400	+1.190	+6,37%	1,57M	07:53:02
Ilshin Spinnin	8.950	9.030	8.870	-80	-0,89%	36,33K	07:54:28
Daewon Pharm	15.040	15.260	14.880	-220	-1,44%	105,04K	07:54:17
Sam Yang Foods	446.500	446.500	446.500	+103.000	+29,99%	85,62K	07:52:58
Heung A Shippi	2.505	2.670	2.485	+5	+0,20%	10,04M	07:40:22
Hankook Cosmetics Manufacturing	34.050	39.050	33.850	-2.650	-7,22%	1,4M	07:54:24
Yuhwa Sec	2.250	2.250	2.235	0	0,00%	4,18K	07:36:38
Yuanta Sec Kor	2.800	2.805	2.760	-5	-0,18%	130,87K	07:31:27
Yungjin Pharm	2.135	2.150	2.120	-5	-0,23%	59,04K	07:54:26
Hanwha Investment Securities	3.365	3.410	3.355	-40	-1,17%	442,96K	07:13:36
Daishin Sec	15.860	16.000	15.670	-90	-0,56%	41,62K	07:30:55
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.160	4.285	4.160	-1.780	-29,97%	1,17M	07:53:27
Pang Rim Spinn	2.135	2.150	2.115	-15	-0,70%	13,27K	07:52:34
Mi Chang Oil	80.400	80.500	80.100	+100	+0,12%	596	07:40:28
Hansung Ent	6.090	6.670	5.740	+380	+6,65%	1,45M	07:41:20
Korean Reinsu	7.980	8.000	7.920	+50	+0,63%	204,44K	07:54:25
Sam Young Chem	3.825	3.920	3.800	-105	-2,67%	130,46K	07:51:23
Chin Yang Ind	6.390	6.430	6.350	-40	-0,62%	43,24K	07:51:39
Daehan Synthet	111.100	111.100	109.600	+500	+0,45%	249	07:04:54
Boryung Pharm	11.130	11.230	11.060	+10	+0,09%	65,42K	07:30:26
Sajodaerim	44.950	47.800	43.450	+950	+2,16%	178,13K	07:54:22
Sg	410	412	408	-2	-0,49%	408,55K	07:51:28
Shinhung	14.640	14.700	14.610	-60	-0,41%	710	07:36:46
Korea Petroleum Ind	15.230	15.700	15.130	-60	-0,39%	451,71K	07:54:25
Taeyang Metal	2.630	2.655	2.555	+30	+1,15%	542,48K	07:54:24
Dongbang Trans	2.290	2.360	2.210	+85	+3,85%	1,19M	07:54:27
Npc	5.360	5.490	5.310	-20	-0,37%	119,07K	07:35:45
Nam Sung	1.855	1.865	1.851	-2	-0,11%	49,02K	07:53:22
Hyundai Pharm	3.780	3.785	3.755	0	0,00%	26,96K	07:53:21
Sebang	12.440	12.700	12.440	+50	+0,40%	148,9K	07:54:23
Samick Thk	13.430	14.060	13.410	-620	-4,41%	154,38K	07:28:47
Seoul Food	180	208	174	+5	+2,86%	96M	07:53:37
Samhwa Crown	32.400	34.500	32.100	-1.100	-3,28%	27,01K	07:52:57
Kleannara	2.330	2.530	2.325	+5	+0,22%	394,36K	06:52:00
Hyundai Bngste	20.600	21.050	20.450	-450	-2,14%	76,77K	07:52:50
Samchully	92.500	93.400	91.800	-600	-0,64%	6,61K	07:53:13
Cho Kwang Leat	50.500	50.800	50.400	+100	+0,20%	1,09K	07:24:56
PharmGen Science	5.580	5.600	5.520	-10	-0,18%	24,89K	07:46:49
Sunny Elec	1.947	1.955	1.938	-8	-0,41%	333,94K	07:51:42
Duksung	8.800	8.960	8.690	-70	-0,79%	402,79K	07:54:14
Drb Holding	5.760	5.890	5.740	-70	-1,20%	36,12K	07:47:08
TWay Holdings	476	481	474	-2	-0,42%	91,91K	07:52:02
Dongil Ind	43.000	43.150	43.000	-100	-0,23%	1,25K	07:21:15
Cho Kwang Pain	6.940	8.530	6.600	+60	+0,87%	1,26M	07:30:47
CItech Co Ltd	1.162	1.174	1.140	+13	+1,13%	127,29K	07:54:24
Hanshin Const	6.800	6.840	6.730	-30	-0,44%	19,45K	07:50:57
Silla	9.680	9.730	9.390	+380	+4,09%	213,47K	07:53:55
Sungshin Cemen	8.900	8.920	8.790	0	0,00%	72,8K	07:53:48
Husteel	4.535	4.585	4.515	0	0,00%	124K	07:28:01
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	141.300	145.200	141.000	-3.500	-2,42%	76,18K	07:54:23
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.640	15.740	15.470	+110	+0,71%	23,59K	07:54:22
Kuk Dong	624	632	619	-7	-1,11%	82,73K	07:50:55
Monami	2.890	2.920	2.890	-20	-0,69%	76,88K	07:51:56
Shinsung Tngsn	1.964	2.015	1.929	-76	-3,73%	651,43K	07:53:34
Cosmo Chem	30.350	31.150	30.100	-100	-0,33%	109,95K	07:54:27
Korea Air Svc	65.100	67.700	64.800	-1.600	-2,40%	21,99K	07:54:26
Hyundai Green Food	4.645	4.735	4.625	-95	-2,00%	202,51K	07:54:27
Samjin Pharm	19.700	19.790	19.650	-100	-0,51%	16,93K	07:54:17
SPC Samlip	58.400	59.900	57.800	+500	+0,86%	7,96K	07:29:34
Samyoung Elec	10.440	10.640	10.290	-20	-0,19%	127,76K	07:53:50
Nexen	4.275	4.310	4.210	+25	+0,59%	35,33K	07:53:52
Crown Confec	6.290	6.940	6.210	+70	+1,13%	513,63K	07:53:49
Daelim B&Co	4.360	4.380	4.285	+50	+1,16%	28,09K	07:54:15
Shinyoung Waco	9.290	9.320	9.210	-30	-0,32%	3,89K	07:48:00
Poongsan Holdi	31.350	32.950	31.200	-1.450	-4,42%	47,79K	07:54:27
Wonlim	17.820	18.390	17.810	-580	-3,15%	8,81K	07:53:51
Huneed Tech	6.900	7.070	6.860	-160	-2,27%	197,27K	07:54:21
Korea Line	2.220	2.395	2.155	+115	+5,46%	52,73M	07:53:55
Dongbu	5.120	5.150	5.000	-10	-0,19%	18,52K	07:52:43
Dongwon Ind	37.800	38.400	36.950	+750	+2,02%	55,8K	07:54:22
Hwaseung Industries	4.260	4.340	4.225	-90	-2,07%	148,2K	07:30:05
Sajo Oyang	9.600	10.250	9.100	+390	+4,23%	221,34K	07:30:11
Sam-A Aluminiu	76.200	78.400	76.100	-2.200	-2,81%	30,68K	07:32:45
Kec Holdings	942	944	930	-4	-0,42%	69,23K	07:48:06
Jeju Bank	12.890	13.200	12.850	-90	-0,69%	326,39K	07:32:02
Daewon Cable	4.385	4.720	4.325	-525	-10,69%	18,41M	07:53:55
Daegu Dept Sto	7.150	7.250	7.110	-80	-1,11%	11,56K	07:49:25
Hyundai Cement	15.190	15.220	15.060	+20	+0,13%	6,19K	07:50:41
Inscobee	1.181	1.188	1.119	-7	-0,59%	203,36K	07:54:21
Daelim Trading	2.950	2.965	2.920	+5	+0,17%	4,78K	07:42:50
Samsung Climat	8.830	8.920	8.800	-70	-0,79%	7,96K	07:48:54
Young Poong Pa	1.833	1.861	1.823	-26	-1,40%	501,06K	07:52:15
Ak Holdings	15.190	15.300	15.140	-110	-0,72%	611	06:46:06
Taekyung Chem	14.920	14.950	14.550	+210	+1,43%	86,18K	07:54:27
Woosung Feed	19.680	19.900	19.590	-110	-0,56%	3,26K	07:52:40
Gs Retail	20.650	20.800	20.250	+400	+1,98%	189,95K	07:54:27
Ilshinstone	1.044	1.045	1.027	+2	+0,19%	309,11K	07:53:54
Mirae ING	1.106	1.130	1.100	-21	-1,86%	42,47K	07:53:20
Sajo Ind	38.250	38.950	37.450	+700	+1,86%	28,9K	07:53:10
Byuksan	2.110	2.215	2.090	-180	-7,86%	1,4M	07:53:20
Korea Steel	1.757	1.779	1.729	-43	-2,39%	41,07K	07:53:41
Aprogen KIC	1.363	1.469	1.312	-107	-7,28%	6,51M	07:54:26
Sempio Foods	52.400	54.000	50.900	+1.200	+2,34%	35,95K	07:32:16
Dongbang Agro	6.290	6.310	6.290	-10	-0,16%	4,82K	07:54:26
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	49.500	51.300	47.750	-1.300	-2,56%	5,95M	07:52:57
F F	15.290	15.480	15.230	-30	-0,20%	6,94K	07:52:40
Korea Circuit	16.120	16.700	16.100	-630	-3,76%	155,45K	07:54:27
TP Inc	1.768	1.783	1.749	-5	-0,28%	254,3K	07:52:29
Daidong Elec	13.590	13.830	12.900	+700	+5,43%	48,18K	07:53:17
Eagon Ind	5.510	5.520	5.440	-10	-0,18%	10,36K	07:52:34
Ni Steel	4.635	4.695	4.600	-55	-1,17%	66,45K	07:53:29
Namsun Alumini	1.912	1.924	1.905	-12	-0,62%	425,31K	07:54:15
Moonbae Steel	2.915	2.950	2.900	-35	-1,19%	80,03K	07:52:52
Suheung Capsul	22.350	22.600	22.300	-200	-0,89%	6,77K	07:54:19
Iljeong Ind	14.450	14.450	13.790	+470	+3,36%	14,09K	07:51:59
Willbes	482	483	476	+4	+0,84%	91,86K	07:52:55
Anam Electroni	1.872	1.879	1.871	-10	-0,53%	119,69K	07:12:23
Youlchon Chem	31.850	32.500	31.500	-450	-1,39%	42,34K	07:54:18
Hotel Shilla	58.500	59.000	58.200	+200	+0,34%	89,11K	07:54:27
Kumbi	62.600	63.000	62.100	+300	+0,48%	1,05K	07:11:58
Hanmi Science	34.250	34.350	33.650	-200	-0,58%	69,22K	07:54:27
Dong Yang Pipe	729	740	720	-5	-0,68%	245,27K	07:53:27
Kctc	4.235	4.250	4.120	+120	+2,92%	238,63K	07:54:20
Kyung In Elect	22.800	23.200	22.300	-400	-1,72%	7,06K	07:53:12
Simpac	4.295	4.335	4.125	-50	-1,15%	64,28K	07:53:40
Hansol Csn	2.405	2.455	2.370	+70	+3,00%	329,94K	06:52:19
Daiyang Metal	1.748	1.817	1.720	-57	-3,16%	646,92K	07:53:58
Moorim Paper	2.200	2.200	2.160	+20	+0,92%	197,92K	07:51:29
Hanssem	59.900	66.200	59.500	-5.200	-7,99%	103,69K	07:43:22
Shinwon	1.288	1.294	1.283	-2	-0,16%	60K	07:40:52
Kwangdong Phar	6.890	6.910	6.780	+70	+1,03%	73,29K	07:54:15
Charm Engine	411	417	408	+1	+0,24%	129,97K	07:46:16
Daewoo Elec Co	1.295	1.324	1.293	-30	-2,26%	139,74K	07:53:37
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.824	1.848	1.814	-12	-0,65%	22,67K	07:51:12
Kyung Dong Navien	49.500	50.900	48.600	-1.300	-2,56%	114,51K	07:54:25
Han Chang Pape	813	815	790	+25	+3,17%	96,07K	07:27:34
Samwha Electri	67.400	72.400	65.600	-4.500	-6,26%	432,39K	07:54:28
Sam Jung Pulp	25.450	25.800	25.200	+50	+0,20%	1,24K	07:51:03
Kp	574	666	547	+21	+3,80%	1,24M	07:53:46
Youngone Holdi	86.400	89.400	86.200	-3.000	-3,36%	10,46K	07:54:27
Korea Refract	2.820	2.845	2.805	-20	-0,70%	28,68K	07:48:43
Korea Flange	4.875	5.060	4.860	-155	-3,08%	155,88K	07:09:25
Hansol Pns	1.234	1.248	1.227	-10	-0,80%	45,43K	07:51:08
SM Bexel	1.579	1.598	1.550	+15	+0,96%	24,89K	07:44:55
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.530	6.610	6.500	-100	-1,51%	30K	07:14:42
Hwacheon Machi	3.885	4.040	3.815	+50	+1,30%	1,23M	07:54:23
Pyung Hwa Hldg	2.990	3.030	2.990	-25	-0,83%	7,74K	07:53:08
Firstec	3.475	3.490	3.425	+35	+1,02%	612,48K	07:54:23
Samho Dev	3.450	3.495	3.400	+5	+0,15%	44,85K	07:52:30
GeneOne Life Science	2.370	2.410	2.370	-35	-1,46%	163,78K	07:54:21
Enex	516	520	510	+6	+1,18%	138,71K	07:53:29
Cj Seafood	4.040	4.600	3.750	+450	+12,53%	26,59M	07:53:56
Samwha Elec	4.185	4.295	4.160	-90	-2,11%	220,85K	07:31:57
Tailim Packaging	2.865	2.965	2.860	-130	-4,34%	155,44K	07:53:08
Seong An	1.249	1.269	1.225	+17	+1,38%	362,88K	07:54:19
Uni Chem	1.914	1.949	1.875	+3	+0,16%	197,09K	07:52:09
Busan Ind	55.100	55.400	54.500	0	0,00%	1,93K	07:46:32
Galaxia SM	2.200	2.245	2.190	-10	-0,45%	71,92K	06:54:49
Hannong Chem	17.010	17.400	16.990	-320	-1,85%	98,92K	07:53:22
Y2 Solution	3.930	4.105	3.905	-165	-4,03%	127,17K	07:53:53
Han Shin Mach	4.745	4.900	4.700	-70	-1,45%	198,3K	07:52:42
Hyundai Corp	21.400	22.050	21.250	-650	-2,95%	93,57K	07:54:28
Shinsung E&G	2.295	2.325	2.220	+30	+1,32%	3,34M	07:54:26
DB INC	1.399	1.417	1.396	-14	-0,99%	334,02K	07:51:56
Young Heung I&	525	536	512	+9	+1,74%	428,89K	07:53:58
Ascendio	1.011	1.021	1.002	+1	+0,10%	998,54K	07:36:30
Keyang Elec Ma	1.945	2.015	1.936	-100	-4,89%	667,85K	07:53:32
Yeong Hwa Meta	895	897	885	0	0,00%	154,76K	07:51:57
Kyungdong Gas	73.000	74.200	72.400	-600	-0,82%	12,04K	07:52:42
Douzone Bizon	53.600	54.300	53.000	-700	-1,29%	124,47K	07:54:26
Kyungin Synthe	3.525	3.570	3.500	-20	-0,56%	54,21K	07:53:30
Monalisa	3.800	4.005	3.750	-55	-1,43%	397,54K	07:53:53
Dae Chang	1.595	1.661	1.565	-83	-4,95%	3,54M	07:53:55
Sewoo Global	1.425	1.450	1.408	+3	+0,21%	34,37K	07:43:12
Il Sung Const	1.404	1.430	1.395	-26	-1,82%	79,24K	07:19:59
Hwaseung	1.880	1.931	1.872	-20	-1,05%	173,21K	07:51:27
Kyeryong Const	14.200	14.250	13.910	+240	+1,72%	24,74K	07:50:59
Camus Engineering & Construction	1.506	1.529	1.503	-21	-1,38%	45,14K	07:51:03
Gmb Korea	4.330	4.370	4.300	+15	+0,35%	12,4K	07:29:30
Han Express	4.695	4.765	4.680	-15	-0,32%	47,26K	07:53:09
Dae Young Pkg	1.285	1.298	1.280	-9	-0,70%	245,26K	07:51:48
Kumkang Kind	5.360	5.440	5.300	-40	-0,74%	49,04K	07:54:21
Youngbo Chem	3.655	3.705	3.615	-40	-1,08%	76,7K	07:51:58
Kukdong Oil &	3.935	3.985	3.920	0	0,00%	264,99K	07:53:38
Taekyung BK	5.900	5.910	5.650	+240	+4,24%	459,28K	07:54:26
Hansol Chemica	183.600	185.900	183.200	-1.500	-0,81%	36,8K	07:54:26
Sajo Seafood	4.455	5.050	3.995	+520	+13,21%	12M	07:41:52
Halla Eng&Cons	2.025	2.030	2.000	+25	+1,25%	34,95K	07:44:02
Dongwon System	42.300	43.000	42.000	-450	-1,05%	26,5K	07:53:58
Sungmoon Elect	1.652	1.828	1.645	-83	-4,78%	4,31M	07:53:25
In The F	657	665	652	-8	-1,20%	81,65K	07:34:37
E-Starco	735	750	731	-9	-1,21%	148,34K	07:53:04
Daechang Forgi	7.000	7.060	6.940	-60	-0,85%	147,18K	07:52:57
Automobile &Pc	1.055	1.139	1.050	-49	-4,44%	110,57K	07:52:48
Yesco	42.100	42.900	41.800	-350	-0,82%	7,66K	07:53:33
KIB Plug Energy	390	398	386	-4	-1,02%	2,85M	07:53:35
Iljin Holdings	4.500	4.595	4.470	-85	-1,85%	66,78K	07:53:01
Tae Kyung Ind	6.100	6.130	6.050	+10	+0,16%	58,07K	07:14:52
Dae Hyun	1.957	1.970	1.944	-3	-0,15%	76,47K	07:53:39
Hansae Yes24	4.750	4.840	4.715	-45	-0,94%	24,82K	07:53:13
Whanin Pharm	14.410	14.480	14.380	0	0,00%	2,48K	07:27:39
Shindaeyang Pa	6.160	6.230	6.140	-70	-1,12%	61,54K	07:53:31
DB Financial Investment	4.370	4.395	4.325	+35	+0,81%	33,9K	07:52:42
Daesung Holdin	9.040	9.200	9.000	-60	-0,66%	21,81K	06:49:49
Fursys	39.700	39.950	38.850	+800	+2,06%	1,74K	07:50:33
Woongjin	1.119	1.130	1.115	-10	-0,89%	139,83K	07:54:25
Kwang Myung El	2.600	2.715	2.580	-105	-3,88%	1,73M	07:34:54
Myungmoon Phar	2.075	2.105	2.060	-30	-1,43%	44,92K	07:51:50
Wooshin System	8.170	8.280	8.130	-100	-1,21%	57,29K	07:51:09
Seoul City Gas	56.500	56.900	56.500	-200	-0,35%	15,3K	07:49:42
Soosan Heavy I	2.020	2.030	2.005	-15	-0,74%	116,12K	07:51:06
Pulmuone Holdi	13.950	15.140	12.890	+1.120	+8,73%	4,71M	07:41:47
Auk Corp	2.265	2.285	2.230	0	0,00%	190,77K	07:53:06
E1	71.400	72.100	71.200	-300	-0,42%	6,71K	07:52:02
Hankuk Carbon	11.020	11.550	11.020	-590	-5,08%	583,13K	07:54:26
Choil Aluminum	2.295	2.410	2.285	-115	-4,77%	2,42M	07:32:45
Dongwon Metal	1.725	1.749	1.713	-14	-0,81%	191,81K	07:54:18
Sk Gas	165.000	166.700	164.400	-700	-0,42%	2,97K	07:54:25
Shinpoong Phar	13.930	13.960	13.650	-20	-0,14%	71,59K	07:15:41
Thn	3.555	3.640	3.540	-45	-1,25%	240,39K	07:53:32
Seah Spe Steel	13.940	14.090	13.890	+50	+0,36%	8,36K	07:52:48
Hitron Systems	1.232	1.244	1.220	-12	-0,96%	40,26K	07:54:21
KidariStudio Inc	4.550	4.610	4.510	-15	-0,33%	29,81K	07:53:18
Asiana Airline	10.870	11.100	10.860	-240	-2,16%	164,58K	07:54:29
Seowon	1.577	1.623	1.539	-56	-3,43%	2,73M	07:54:26
Sewon Precision Industry	8.310	8.410	8.200	-40	-0,48%	26,86K	07:53:47
Samwon Steel	2.755	2.780	2.730	-25	-0,90%	19,7K	07:47:55
Mhethanol	6.250	6.270	6.200	0	0,00%	5,15K	07:53:58
Korea Eng Cons	5.410	5.480	5.380	-70	-1,28%	27,2K	07:53:14
Dongnam Chem	33.550	33.750	33.400	+150	+0,45%	974	07:49:09
Daou Tech	19.390	19.540	19.230	-20	-0,10%	34,71K	07:54:22
Inzi Controls	7.490	7.560	7.490	-70	-0,93%	23,39K	07:39:30
Infac	8.610	8.860	8.520	-20	-0,23%	19,61K	07:53:42
Sc Engineering	1.576	1.609	1.571	-25	-1,56%	107,06K	07:54:24
Wiscom	2.455	2.485	2.415	+5	+0,20%	10,55K	07:39:43
Dcm	11.080	11.200	11.050	-120	-1,07%	6,43K	07:40:45
Kolmar Holding	9.830	10.170	9.780	-270	-2,67%	369,49K	07:32:49
Dae Won Chem	1.639	1.665	1.625	-17	-1,03%	45,48K	07:51:05
Duck Yang Ind	4.745	4.845	4.730	-80	-1,66%	221,78K	07:35:25
Sjm Holdings	3.835	3.890	3.800	-20	-0,52%	34,56K	07:29:39
Mirae	2.175	2.210	2.150	-35	-1,58%	237,18K	07:32:41
Jayjun Co	9.230	9.600	8.920	-350	-3,65%	149,28K	07:53:35
Hansol Homedec	775	776	771	+4	+0,52%	76,51K	07:49:55
Lee Ku Ind	6.800	7.360	6.680	-750	-9,93%	3,62M	07:53:36
Han Kook Steel	2.295	2.390	2.290	-95	-3,97%	58,03K	07:51:34
Stic Investments	9.760	9.780	9.010	+50	+0,51%	222,28K	07:54:26
Bookook Steel	3.145	3.245	3.130	-65	-2,02%	362,38K	07:51:12
Maniker	1.212	1.235	1.199	+9	+0,75%	517,47K	07:51:34
Seha	1.101	1.110	1.096	-15	-1,34%	68,02K	07:54:21
Donga Geologic	12.620	12.700	12.550	-10	-0,08%	7,85K	07:49:53
KC Co	22.450	23.100	21.800	-700	-3,02%	145,08K	07:52:03
Daol Investment Securities	3.070	3.105	3.060	-30	-0,97%	41,68K	07:52:24
Kyobo Securiti	4.985	5.020	4.955	-35	-0,70%	31,26K	07:53:23
Dong Won Fish	6.810	7.150	6.560	+310	+4,77%	282,17K	07:37:03
Shinsegae Inte	17.860	17.980	17.710	+110	+0,62%	35,11K	07:54:16
Shinsegae Food	37.700	38.650	37.350	+250	+0,67%	12,81K	07:50:45
Comtec Sys	692	703	691	-10	-1,42%	219,98K	07:53:57
Lotte Tour Dev	9.690	9.910	9.640	-240	-2,42%	463,11K	07:54:28
Hwang-Kum Stee	6.850	6.930	6.790	-80	-1,15%	26,72K	07:53:37
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.300	27.700	26.050	-1.100	-4,01%	393,09K	07:54:17
Chasys	1.622	1.654	1.557	-19	-1,16%	1,1M	07:53:56
United Pharm	25.150	25.500	24.950	+150	+0,60%	47,27K	07:51:41
Shinsegae Cons	10.660	10.730	10.500	+60	+0,57%	975	07:53:59
Nice	12.220	12.310	12.190	-30	-0,24%	10,18K	07:54:25
Incheon City G	25.800	25.850	25.600	+50	+0,19%	1,13K	07:46:23
HS Ad	6.500	6.520	6.460	+10	+0,15%	9,3K	07:53:45
Baiksan	14.410	15.200	13.770	+510	+3,67%	908,73K	07:54:23
Shinsegae I&C	11.070	11.150	11.060	-30	-0,27%	9,2K	07:51:01
SNT Holdings	23.950	24.750	23.700	-350	-1,44%	6,35K	07:45:54
Farmsco	2.945	2.955	2.925	+5	+0,17%	14,21K	06:48:31
Yg Plus Inc	3.910	3.950	3.880	-45	-1,14%	150,76K	07:50:05
LG HelloVision	3.225	3.270	3.205	-40	-1,23%	339,26K	07:52:36
Gwangjushinseg	31.150	31.200	31.000	-50	-0,16%	1,92K	07:53:22
Hana Tour	59.500	59.800	59.100	-500	-0,83%	46,96K	07:54:28
Kiwoom	130.800	133.800	129.700	-2.700	-2,02%	29,12K	07:31:12
Sangsin Brake	3.950	4.020	3.925	-45	-1,13%	97,75K	07:52:24
Hanmi Semicon	140.100	144.200	139.500	-4.000	-2,78%	801,66K	07:53:45
Jooyontech	464	480	457	-13	-2,73%	85,54K	07:53:32
Kss Line	8.170	8.460	8.150	-130	-1,57%	84,23K	07:53:56
Cosmax	9.930	10.000	9.840	-70	-0,70%	2,99K	07:10:39
Union Materials	2.895	3.085	2.840	-40	-1,36%	1,72M	07:54:15
Korea Aerospac	54.300	55.700	54.000	-600	-1,09%	421,77K	07:32:51
Woojin Plaimm	2.660	2.755	2.635	-95	-3,45%	76,64K	07:54:21
Kepco Plant S&	36.300	36.850	36.250	-200	-0,55%	79,24K	07:33:01
Chin Yang Chem	3.500	3.500	3.395	+15	+0,43%	30,35K	07:50:34
Kt Skylife	5.420	5.540	5.310	-70	-1,28%	105,99K	07:52:46
Hanmiglobal	16.190	16.650	16.160	-400	-2,41%	69,46K	07:54:14
Hyundai Home Shopping Network	52.800	53.600	52.600	-100	-0,19%	12,53K	07:54:27
Posco C&C Stl	46.600	47.000	46.000	-550	-1,17%	23,26K	07:52:51
Seah Holdings	102.200	102.300	101.800	+200	+0,20%	185	06:57:54
Development Advance Solution	3.560	3.605	3.530	-25	-0,70%	65,12K	07:51:29
Ktcs	3.295	3.315	3.270	-20	-0,60%	183,73K	07:53:41
Ktis	2.890	2.910	2.875	-15	-0,52%	48,95K	07:53:13
Ckd Bio	24.000	24.350	23.600	-100	-0,41%	8,39K	07:53:36
Savezone I C	2.405	2.415	2.385	-5	-0,21%	10,49K	07:39:32
Samsung Publis	19.310	21.850	19.250	+540	+2,88%	741,37K	07:53:56
Daeho Al	1.079	1.090	1.060	-8	-0,74%	132,88K	07:53:55
Mk Trend	2.095	2.180	2.060	-30	-1,41%	51,19K	07:53:15
Dsr Wire	4.185	4.215	4.165	-30	-0,71%	17,05K	07:49:14
Histeel	3.810	3.945	3.780	-185	-4,63%	1,1M	07:54:27
Korea District Heating	46.550	47.050	44.550	+1.550	+3,44%	53,87K	07:54:24
Lotte Himart	9.560	9.690	9.520	-60	-0,62%	9,22K	07:54:20
Koas	459	467	457	+2	+0,44%	91,29K	07:51:32
Stx Heavy Indu	16.420	17.350	16.400	-930	-5,36%	312,51K	07:54:26
Uangel	3.515	3.800	3.450	-45	-1,26%	489,4K	07:53:10
Nongshim Holdi	69.100	69.900	68.300	+1.400	+2,07%	13,71K	07:48:05
ENPlus Co Ltd	3.530	3.535	3.470	+5	+0,14%	336,34K	07:54:13
Saeron Auto	3.880	3.930	3.850	0	0,00%	1,85K	07:54:19
Uniquest	6.890	6.900	6.730	-20	-0,29%	72,53K	07:54:28
Telcoware	10.400	10.440	10.370	0	0,00%	2,02K	07:47:56
CJ CGV	5.700	5.810	5.690	-50	-0,87%	400,67K	07:54:24
Hyundai Livart Furniture	10.820	11.050	10.410	+60	+0,56%	648,45K	07:33:54
Huvis	3.785	3.820	3.735	+25	+0,66%	61,99K	07:53:35
Iljin Diamond	17.310	17.750	17.240	-580	-3,24%	124,91K	07:53:33
Fila Holdings	39.900	40.350	39.900	-450	-1,12%	24,14K	07:54:27
Tongyang Life	5.220	5.270	5.130	+30	+0,58%	185,78K	07:54:25
Kpx Green Chem	8.450	8.770	8.280	-190	-2,20%	2,32M	07:54:27
Daehan Steel	13.210	13.800	13.200	-320	-2,37%	37,1K	07:54:25
Dongyang Expre	11.450	11.510	11.360	-20	-0,17%	2,1K	07:43:35
E-World	2.020	2.065	2.020	-30	-1,46%	220,95K	07:13:27
Daesang Holdings	9.580	9.850	9.380	+60	+0,63%	507,34K	07:53:14
Nk	950	960	934	-17	-1,76%	434,21K	07:54:24
Jindo	2.475	2.530	2.350	+95	+3,99%	77,06K	07:53:33
Macq Kor Infr	12.780	12.800	12.760	+20	+0,16%	568,97K	07:54:26
Hyundai E P	4.305	4.575	4.225	+60	+1,41%	290,89K	07:54:23
Pyung Hwa Ind	1.134	1.145	1.130	-6	-0,53%	48,93K	07:50:39
Noroo Paint	10.620	11.810	9.580	+1.040	+10,86%	7,99M	07:53:55
MetaLabs	1.934	1.984	1.922	-14	-0,72%	28,08K	07:49:27
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.280	5.300	5.070	-70	-1,31%	804,82K	07:54:30
Kec	1.501	1.559	1.500	-41	-2,66%	2,27M	07:54:27
Kpx Holdings	60.100	60.200	59.100	+700	+1,18%	2,74K	07:25:15
Kishin Copr	3.000	3.020	2.995	-15	-0,50%	6,74K	07:46:55
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.244	1.264	1.221	+44	+3,67%	149,09K	07:52:50
Hyosung Itx	13.190	13.490	12.880	+210	+1,62%	76,67K	07:54:10
Woongjin Thinkbig	2.165	2.210	2.145	+20	+0,93%	145,98K	07:49:17
Jw Holdings	3.010	3.035	2.985	0	0,00%	26,79K	07:43:30
Visang Educati	5.120	5.650	5.110	-170	-3,21%	1,02M	07:33:08
Chinyang Hold	3.310	3.330	3.295	-20	-0,60%	18,83K	07:51:08
SNTEnergy	11.160	11.710	10.790	-580	-4,94%	686,17K	07:53:47
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.655	4.705	4.645	-20	-0,43%	98,39K	07:52:13
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.880	14.930	14.720	+20	+0,13%	6,11K	07:34:32
Woojin	8.670	8.840	8.570	-40	-0,46%	140,49K	07:53:28
Msc	83.600	83.800	82.400	+1.200	+1,46%	1,32K	07:53:10
Youngone	36.400	38.750	36.250	-2.450	-6,31%	180,94K	07:40:20
Gkl	13.400	13.470	13.300	+30	+0,22%	54,68K	07:13:52
Daesung Energy	9.000	9.250	8.960	-70	-0,77%	285,9K	07:53:58
SMeDi	554	564	530	+28	+5,32%	1,31M	07:52:35
Kc Cottrell	866	889	859	-14	-1,59%	289,69K	07:52:19
Chosun Welding	98.000	99.000	97.500	-1.300	-1,31%	2,17K	07:52:51
Imarketkorea	8.680	8.700	8.630	0	0,00%	12,09K	07:53:37
Hankook Cosmet	8.730	10.460	8.020	-1.150	-11,64%	4,01M	07:53:35
SJM Co	3.630	3.650	3.590	0	0,00%	68,56K	07:45:36
Hyundai Hcn	3.745	3.790	3.715	-25	-0,66%	205,21K	07:26:32
Daesung Ind	3.895	3.915	3.830	+55	+1,43%	145,35K	07:46:57
Intergis	2.330	2.350	2.315	-25	-1,06%	43,57K	07:53:38
Korea Electronic Power Industrial Development	8.060	8.390	8.010	+60	+0,75%	678,74K	07:32:26
Miwon Chemical	76.800	77.000	75.800	+900	+1,19%	1,62K	07:00:14
Sidiz	27.200	27.550	26.850	-300	-1,09%	5,03K	07:52:22
Sunjin	7.810	7.850	7.670	+70	+0,90%	50,27K	07:53:05
Meritz Financi	81.400	82.600	80.600	0	0,00%	279,73K	07:54:26
Kolon Plastics	7.090	7.220	7.070	-100	-1,39%	28,08K	07:53:29
Dgb Financial	8.260	8.550	8.250	-300	-3,50%	1,12M	07:30:14
E-Mart	65.600	66.300	64.500	+300	+0,46%	319,36K	07:54:27
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.025	1.035	1.021	-4	-0,39%	151,43K	07:51:41
Samyang Cor	51.600	53.400	51.400	+700	+1,38%	93,51K	07:53:37
Dsr	4.370	4.375	4.260	+75	+1,75%	11,27K	07:54:22
Aekyung Petrochemical	12.940	13.250	12.870	-330	-2,49%	259,05K	07:54:18
Hankook Tire	44.300	44.750	44.200	-200	-0,45%	335,98K	07:13:50
Korea Kolmar	52.800	53.900	52.500	-700	-1,31%	96,97K	07:33:00
Drb Industrial	7.820	7.930	7.750	-90	-1,14%	71,84K	07:51:55
Dong-A St	65.700	65.900	64.300	+400	+0,61%	9,07K	07:53:42
Jb Financial	13.170	13.390	13.110	-150	-1,13%	113,86K	07:30:13
Hanjinkal	64.500	65.400	63.000	-600	-0,92%	22,72K	07:54:26
NHN	23.750	24.300	23.650	-500	-2,06%	41,86K	07:53:13
Asiacement	10.850	10.890	10.680	+50	+0,46%	61,75K	07:15:46
Singsongholdin	8.670	9.410	8.140	+350	+4,21%	4,03M	07:06:53
Hyundai-Rotem	37.500	39.250	37.300	-900	-2,34%	1,29M	07:36:53
Chong Kun Dang Pharma	102.800	103.700	101.800	-300	-0,29%	10,73K	07:54:27
Finebesteel	1.288	1.333	1.280	-47	-3,52%	55,05K	07:48:30
Cuckoo Electr	21.250	21.450	20.600	-250	-1,16%	41,08K	07:53:41
BGF	3.725	3.750	3.715	-25	-0,67%	22,24K	07:51:50
Cosmax Inc	159.900	162.800	158.900	-1.500	-0,93%	69,72K	07:33:01
Seoyon E Hwa	17.730	18.420	17.710	-820	-4,42%	323,69K	07:54:06
HL Mando	36.550	37.700	36.250	-850	-2,27%	224,06K	07:16:49
CS Wind Corp	49.950	51.200	49.550	-350	-0,70%	171,95K	07:04:24
Hansol Paper Co Ltd	11.100	11.190	11.010	+30	+0,27%	95,1K	07:54:15
Samsung SDS Co Ltd	159.800	161.500	159.300	-1.900	-1,18%	48,6K	07:13:52
Dynamic Design	8.400	8.880	7.970	-290	-3,34%	558,63K	07:54:21
SK D&D Co Ltd	12.280	12.950	12.280	-420	-3,31%	354,5K	07:54:28
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.320	5.500	5.220	-140	-2,56%	84,87K	07:54:24
Tonymoly Co Ltd	8.780	9.400	8.570	-310	-3,41%	837,48K	07:54:14
Innocean Worldwide Inc	22.250	22.400	22.100	+100	+0,45%	29,62K	07:29:41
Dong Il Steel MFG Co Ltd	1.823	1.868	1.817	-55	-2,93%	18,48K	07:52:32
HDC Labs	10.740	11.330	10.610	-240	-2,19%	267,63K	07:54:26
LIG Nex1 Co Ltd	154.600	162.300	152.200	-7.400	-4,57%	312,18K	07:47:15
AJ Networks Co Ltd	4.880	4.915	4.810	+35	+0,72%	258,41K	07:54:12
Jeju Air Co Ltd	11.030	11.100	11.000	-70	-0,63%	81,78K	07:52:23
Hyundai C F Inc	11.240	11.440	11.220	-30	-0,27%	23,59K	07:54:00
Kumho HT Inc	613	618	610	-2	-0,33%	285,92K	07:52:12
Sejin Heavy Industries Co Ltd	6.860	7.000	6.800	-20	-0,29%	289,59K	07:54:24
Its Skin Co Ltd	14.960	15.680	14.680	-740	-4,71%	212,33K	07:54:24
JS	18.670	18.700	17.220	+1.450	+8,42%	134,48K	07:41:50
Samil C S	4.535	4.900	4.475	-125	-2,68%	128,36K	07:54:07
POSCO Future M	277.500	283.000	277.500	-3.000	-1,07%	111,16K	07:29:55
Posco ICT	39.900	41.000	39.850	-1.100	-2,68%	408,32K	07:32:27
Dongsuh	19.190	19.430	18.950	+180	+0,95%	95,11K	07:54:27
Nice Information Service	11.520	11.570	11.470	-10	-0,09%	89,87K	07:54:00
Korea Real Estate	1.033	1.034	1.027	+4	+0,39%	84,34K	07:27:05
Kakao	46.700	47.100	46.400	-100	-0,21%	682,25K	07:51:54
Jcontentree	12.810	12.980	12.800	-20	-0,16%	21,27K	07:54:25
L&F	161.200	164.100	159.600	-1.300	-0,80%	137,92K	07:35:02
Celltrion	192.200	192.300	188.500	-800	-0,41%	340,12K	07:51:23
BH	23.400	23.750	22.850	0	0,00%	900,11K	07:11:36
SK Oceanplant	13.570	13.920	13.510	-370	-2,65%	239,51K	07:04:07
LX Semicon	71.800	72.600	71.800	-800	-1,10%	54,91K	07:32:21
PI Advanced Materials	26.300	26.550	25.650	-50	-0,19%	164,08K	07:54:27
DoubleU Games	46.550	47.150	45.550	+150	+0,32%	67,8K	07:54:28
Haesung DS	49.950	51.200	49.850	-950	-1,87%	39,12K	07:53:06
Korea Asset	3.105	3.130	3.085	+10	+0,32%	160,02K	07:54:18
Dual Co	3.850	3.945	3.830	-50	-1,28%	103,14K	07:53:37
Sempio Foods	30.750	31.600	29.750	+400	+1,32%	130,91K	07:34:51
Il Dong Pharma	15.210	15.390	15.190	-100	-0,65%	46,3K	07:53:58
LS Cable & System Asia	28.500	30.700	28.400	-1.500	-5,00%	1,02M	07:33:46
Hwaseung Enterprise	9.680	10.030	9.670	-320	-3,20%	393,83K	07:54:24
Yong Pyong Resort	2.915	2.950	2.900	-35	-1,19%	32,09K	07:51:19
Haitai Confectionery and Foods	5.820	6.240	5.500	+380	+6,99%	703,82K	07:41:27
Star REIT	3.810	3.845	3.780	+5	+0,13%	75,74K	07:53:19
DY Power	13.470	13.480	13.280	0	0,00%	29K	07:54:16
Jw Life Science	12.440	12.520	12.330	+50	+0,40%	13,05K	07:53:35
Samsung Biologics	789.000	791.000	782.000	+5.000	+0,64%	37,27K	07:54:05
Doosan Bobcat Inc	56.300	59.200	56.100	-3.600	-6,01%	160,35K	07:32:54
Hands Corp	2.840	2.895	2.835	-20	-0,70%	34,93K	07:52:29
Hojeon	7.400	7.500	7.370	-160	-2,12%	34,27K	07:52:49
Dentium	121.400	124.800	121.300	-1.800	-1,46%	48,45K	07:54:26
Crown Confectionery	8.530	8.700	8.290	+240	+2,90%	231,62K	07:51:42
Hyundai Heavy Industries	68.400	68.700	67.500	-100	-0,15%	108,63K	07:43:19
Hyundai Electric & Energy	252.500	258.500	247.500	-3.500	-1,37%	412,57K	07:47:14
Hyundai Construction	55.300	57.300	54.900	-2.000	-3,49%	98,82K	07:54:17
Netmarble Games	66.100	67.500	64.300	+2.400	+3,77%	355,47K	07:13:36
Kyungdong City Gas	19.390	19.420	19.290	-30	-0,15%	7,41K	07:47:51
Miwon Specialty Chemical	150.400	154.000	150.000	+100	+0,07%	627	07:45:51
Orion	92.300	92.700	91.600	-100	-0,11%	161,91K	07:47:14
Jeil Pharma	17.050	17.130	16.890	-120	-0,70%	11,81K	06:56:33
TAPEX INC	27.400	28.450	27.250	-1.050	-3,69%	42,15K	06:55:45
Samyang Packaging	17.670	17.820	17.570	-170	-0,95%	7,98K	07:53:56
Dong Ah Tire Rubber	12.430	12.500	12.370	+30	+0,24%	9,39K	07:30:46
Dongyang Piston	4.680	4.770	4.660	-90	-1,89%	16,34K	07:54:24
Jin Air	12.870	13.290	12.850	-340	-2,57%	126,09K	07:54:26
KCTech	33.150	34.000	32.600	-500	-1,49%	114K	07:54:21
BGF Retail	120.100	121.000	119.800	-500	-0,41%	46,42K	07:54:26
SK Chemicals	57.500	58.200	57.500	-500	-0,86%	11,17K	07:54:26
Cuckoo Homesys	23.450	24.000	23.300	-600	-2,49%	35,15K	07:54:26
Aekyung Industrial	19.820	20.500	19.550	-580	-2,84%	106,91K	07:53:55
E KOCREF	4.775	4.790	4.755	-10	-0,21%	98,37K	07:52:51
Lotte Data Communication	31.150	31.850	30.700	+100	+0,32%	72,03K	07:27:46
T'way Air	2.670	2.760	2.660	-75	-2,73%	1,55M	07:31:45
Shinhan Alpha REIT	6.410	6.470	6.390	-30	-0,47%	44,68K	06:59:15
Hyundai Develop	17.840	18.200	17.830	-310	-1,71%	69,41K	07:54:26
Hyosung Chemical	62.400	63.500	59.300	+2.300	+3,83%	12,27K	07:54:24
Hyosung TNC	418.500	421.500	386.000	+29.000	+7,45%	75,16K	07:41:36
Hyosung Heavy Industries	381.000	408.500	320.000	+66.500	+21,14%	1,76M	07:53:55
Hyosung Advanced Materials	374.000	381.000	368.000	+1.500	+0,40%	13,86K	07:04:08
Hana Pharm	13.200	13.260	13.110	+60	+0,46%	16,56K	07:52:11
Woojin I&S	4.435	4.525	4.405	0	0,00%	12,91K	07:46:48
Asiana IDT	16.630	16.830	16.530	-250	-1,48%	20,32K	07:50:56
Air Busan	2.805	2.840	2.735	+5	+0,18%	420,67K	07:52:47
Lotte Confectionery	142.300	147.300	138.700	+4.300	+3,12%	64,98K	07:54:30
DreamTech	9.920	10.290	9.900	-300	-2,94%	412,65K	07:54:17
Hyundai Autoever	148.300	150.200	148.100	-2.100	-1,40%	43,61K	07:16:42
Woori Financial	14.550	14.700	14.540	-90	-0,61%	868,3K	07:53:57
Hanilcmt	14.100	14.500	13.830	-50	-0,35%	179,57K	07:54:28
Zinus	12.500	12.660	12.410	-60	-0,48%	34,55K	07:54:27
Lotte Reit	3.475	3.475	3.420	+35	+1,02%	303,57K	07:54:21
Xi S And D	4.390	4.450	4.195	+240	+5,78%	283,08K	07:54:19
Hanwha	18.000	18.940	17.960	-860	-4,56%	1,6M	07:47:16
Hyundai Energy	26.300	26.800	25.400	+350	+1,35%	127,48K	07:53:57
CTR Mobility	9.130	9.270	8.980	-90	-0,98%	6,09K	07:09:01
Nh Prime	4.430	4.445	4.415	-5	-0,11%	28,81K	07:27:49
Doosan Fuel	21.500	21.950	21.050	-250	-1,15%	335,38K	07:54:28
Kcc Glass	40.750	40.900	40.450	0	0,00%	10,02K	07:53:30
Solus Advanced Materials	16.320	16.990	16.310	-530	-3,15%	283,8K	07:54:25
Daeduck	24.550	24.900	24.100	+50	+0,20%	430,6K	07:54:28
Sk Biopharma	90.100	90.500	88.300	+500	+0,56%	51,81K	07:35:45
Igis Value Plus	5.060	5.070	5.010	+10	+0,20%	52,65K	06:57:05
Igis Residence	4.280	4.315	4.275	-25	-0,58%	23,27K	07:45:04
Mirae Asset Maps	3.295	3.305	3.275	0	0,00%	44,03K	07:52:58
Jr Global	4.185	4.190	4.165	+10	+0,24%	233,5K	06:58:39
Koramco	4.945	4.965	4.945	-20	-0,40%	92,75K	07:36:05
HYBE	194.800	196.600	193.200	+800	+0,41%	160,68K	07:51:54
Kyochon	8.520	8.740	8.400	+100	+1,19%	89,16K	07:51:19
A Plus Asset	4.265	4.305	4.120	+165	+4,02%	143,75K	07:54:13
TY Holdings Co	3.750	3.900	3.725	-50	-1,32%	78,76K	06:59:08
Seah Steel	133.100	135.800	132.700	-2.600	-1,92%	6,34K	07:53:43
Myoung Shin Industrial Co	14.810	15.060	14.800	-160	-1,07%	87,63K	07:11:14
Esr Kendall Square	4.840	4.860	4.795	-20	-0,41%	182,12K	07:00:00
DL E C Co	33.600	34.250	33.600	-650	-1,90%	70,64K	07:54:28
SoluM Co	24.150	24.400	24.000	+150	+0,63%	231,23K	07:15:36
SK Bioscience Co	59.700	60.100	59.200	-400	-0,67%	32,46K	07:34:29
SK IE Technology Co	54.400	57.500	54.000	-3.200	-5,56%	410,25K	07:52:36
LX Holdings	6.920	6.990	6.900	-30	-0,43%	61,02K	07:51:09
MCNEX Co	25.350	26.000	25.150	-450	-1,74%	54,45K	07:53:51
SD Biosensor	10.750	10.920	10.670	-120	-1,10%	73,3K	07:54:27
FF Co	68.100	69.300	67.200	+300	+0,44%	49,64K	07:54:26
Hwaseung RA Co	4.015	4.045	3.960	-5	-0,12%	28,3K	07:52:42
KakaoBank	23.600	24.000	23.550	-200	-0,84%	508,24K	07:36:53
Krafton	256.500	260.000	256.000	-2.000	-0,77%	54,15K	07:29:54
Hancom Lifecare	5.480	5.590	5.420	-120	-2,14%	299,33K	07:53:35
Lotte Rental Co	27.150	27.200	27.050	-50	-0,18%	30,31K	07:53:48
Ajusteel Co	6.230	6.340	6.190	-70	-1,11%	16,87K	07:53:30
D D Platform REIT	3.590	3.600	3.560	+15	+0,42%	29,34K	07:54:30
Iljin HySolus	23.800	24.450	23.800	-550	-2,26%	14,41K	07:33:19
SK Reit	4.345	4.350	4.305	0	0,00%	279,92K	07:00:10
Hyundai Heavy Industries	131.100	133.200	129.100	-9.400	-6,69%	869,35K	07:32:32
K Car	13.450	13.530	13.280	+20	+0,15%	60,34K	07:54:26
KakaoPay	34.550	35.000	34.400	-450	-1,29%	121,7K	07:54:26
NH All One REIT	3.660	3.670	3.650	0	0,00%	22,32K	07:51:33
Mirae Asset Global REIT	3.285	3.290	3.235	+20	+0,61%	94,02K	07:53:58
Shinhan Seobu T D REIT	4.275	4.290	4.235	+25	+0,59%	25,78K	07:53:30
SK Square	82.200	83.800	81.600	+1.300	+1,61%	257,71K	07:54:27
LG Energy Solution	376.500	384.000	376.000	-5.000	-1,31%	109,82K	07:54:09
Koramco The One REIT	5.010,00	5.020,00	4.990,00	+15,00	+0,30%	32,92K	07:53:41
Mastern Premier Reit 1	2.920,00	2.930,00	2.905,00	+15,00	+0,52%	23,29K	07:53:11
Soosan Industries	23.600,00	24.100,00	23.300,00	-850,00	-3,48%	89,25K	07:54:24
SoCar	20.550,00	20.950,00	20.450,00	-100,00	-0,48%	12,48K	07:53:21
KB Star REIT	4.540,00	4.545,00	4.460,00	+65,00	+1,45%	75,99K	07:53:34
Unid BTPlus	5.580,00	5.630,00	5.510,00	+10,00	+0,18%	72,83K	07:52:53
BioNote	4.275,00	4.300,00	4.105,00	0,00	0,00%	48,37K	07:23:35
Kolon Mobility	3.275,00	3.360,00	3.255,00	-50,00	-1,50%	109,8K	07:50:46
Hanwha REIT	5.060,00	5.100,00	5.040,00	0,00	0,00%	31,58K	07:54:20
Hanwha Galleria	1.397,00	1.458,00	1.379,00	+12,00	+0,87%	1,46M	07:54:26
SamsungFN REIT	5.100,00	5.110,00	5.080,00	+10,00	+0,20%	21,54K	07:54:00
Hyundai Green Food	12.210,00	12.430,00	11.960,00	+260,00	+2,18%	157,66K	07:54:29
OCI	94.700,00	96.200,00	94.400,00	-900,00	-0,94%	15,15K	06:54:37
Isu Specialty Chemical	53.200,00	54.400,00	52.600,00	0,00	-2,39%	190,45K	07:54:22
Dongkuk Steel Mill	10.920,00	11.170,00	10.900,00	-270,00	-2,41%	184,49K	07:29:24
Dongkuk Coated Metal	7.630,00	7.750,00	7.510,00	-70,00	-0,91%	266,43K	07:54:26
Chosun Refractories	22.300,00	24.350,00	21.200,00	+100,00	+0,45%	825,82K	07:54:23
Nexteel	7.850,00	7.930,00	7.820,00	-60,00	-0,76%	133,88K	07:09:48
STX Green Logis	8.650,00	9.210,00	8.620,00	-80,00	-0,92%	99,8K	07:52:15
Doosan Robotics	72.300,00	73.100,00	72.100,00	-900,00	-1,23%	140,06K	07:35:06
EcoPro Materials	99.000,00	106.000,00	95.000,00	0,00	+2,17%	728,68K	07:52:29
Dong In Entech	25.100,00	25.400,00	24.650,00	-350,00	-1,38%	55,7K	07:54:24
DS Dansuk	120.800,00	125.800,00	119.000,00	+600,00	+0,50%	53,42K	08:14:15
APR	334.500,00	347.500,00	329.000,00	+500,00	+0,15%	175,12K	07:20:21
SK Eternix	23.550,00	24.150,00	22.650,00	0,00	-4,27%	2,99M	07:20:20
HD Hyundai Marine Solution	198.700,00	201.000,00	190.200,00	+100,00	+0,05%	1,1M	07:20:19

Noticias de bolsa

El Dow Jones rompe la barrera de los 40.000 puntos pero luego se desinfla
- PorEFE-
Nueva York, 16 may (.).- La bolsa de Nueva York vivió este jueves una nueva jornada de récord, cuando su índice más importante, el Dow Jones de Industriales, rebasó por primera vez...
Goldman Sachs predice retorno plano para el S&P 500 en 2024
- PorBenzinga España-
- 1
Benzinga - La subida del mercado de valores para 2024 ha alcanzado su punto máximo, según Goldman Sachs (NYSE:GS). El estratega jefe de acciones de EE. UU. de la...
BMO eleva su previsión para el S&P 500 y se muestra más optimista sobre el mercado canadiense
- PorInvesting.com-
BMO Capital Markets elevó el miércoles su previsión de precios para 2024 para el S&P 500, atribuyendo el aumento a las fuertes tendencias sostenidas del mercado. El banco de...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
viernes, 17 de mayo de 2024
	Tcc Steel(002710)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1,34T
	SoluM Co(248070)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 385,86B	1,17T
	Harim Holdings(003380)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	627,33B
	Stic Investments(026890)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	355,11B
	Asia Pacific Satellite Communications(211270)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	306,17B
	KPX Chemical(025000)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	213,75B
	Seoul Auction(063170)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	149,18B
	Kyeryong Const(013580)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	123,65B
	Raphas(214260)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	121,96B
	Peoplebio(304840)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	55,94B

viernes, 17 de mayo de 2024

Tcc Steel(002710)

BPA / Previsión

Ingresos / Previsión

-- / --

SoluM Co(248070)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 385,86B

Harim Holdings(003380)

BPA / Previsión

Ingresos / Previsión

-- / --

Stic Investments(026890)

BPA / Previsión

Ingresos / Previsión

-- / --

Asia Pacific Satellite Communications(211270)

BPA / Previsión

Ingresos / Previsión

-- / --

KPX Chemical(025000)

BPA / Previsión

Ingresos / Previsión

-- / --

Seoul Auction(063170)

BPA / Previsión

Ingresos / Previsión

-- / --

Kyeryong Const(013580)

BPA / Previsión

Ingresos / Previsión

-- / --

Raphas(214260)

BPA / Previsión

Ingresos / Previsión

-- / --

Peoplebio(304840)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

Mercados

IBEX 35

11.299,30

-63,50

-0,56%

US 500

5.298,60

+1,5

+0,03%

US Tech 100

18.574,80

+16,8

+0,09%

Dow Jones

39.869,38

-38,62

-0,10%

DAX

18.725,71

-143,65

-0,76%

Índice dólar

104,46

+0,115

+0,11%

Índice euro

128,37

+0,05

+0,04%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	1,8575	-2,44%	27,53M
Santander	4,8045	-0,16%	19,46M
Telefónica	4,1260	-0,63%	15,11M
BBVA	9,974	-2,22%	9,47M
Iberdrola	12,360	+0,04%	8,38M
Inditex	43,300	-1,14%	1,43M
Amadeus	65,660	+1,55%	839,94K

Nombre	Último	% Var.	Vol.
Arima Real Estate	8,26	+32,90%	227,48K
MFE MEDIAFOREUROPE A	3,39	+9,01%	22,08K
Atrys Health	3,93	+8,56%	268,72K
Duro Felguera	0,6200	+6,90%	216,46K
Lleidanetworks Serveis Telematics	1,2700	+5,83%	93,33K
Holaluz Clidom	1,48	+5,71%	21,38K
Labiana Health	1,80	+5,65%	3,47K

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,1300	-5,80%	677,39K
Aeternal Mentis	9,00	-5,00%	5,00
Corpfin Capital Prime Retail III	0,23	-4,96%	21,74K
Alfa	0,6800	-3,55%	0,00
Montebalito	1,390	-3,47%	2,14K
BRADESPAR ON	3,520	-3,30%	665,00
Tubos Reunidos	0,6950	-3,20%	991,84K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings