Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | ||
| 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,6M | ||
| 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | ||
| 7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | ||
| 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | ||
| 9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | ||
| 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | ||
| 460,00 | 464,60 | 457,30 | -0,40 | -0,09% | 4,64M | ||
| 302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | ||
| 315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | ||
| 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | ||
| 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | ||
| 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | ||
| 250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | ||
| 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | ||
| 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | ||
| 264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | ||
| 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | ||
| 141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | ||
| 2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | ||
| 816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | ||
| 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | ||
| 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | ||
| 1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,6M | ||
| 1.010,00 | 1.020,00 | 1.010,00 | -8,00 | -0,79% | 425,5K | ||
| 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | ||
| 2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | ||
| 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | ||
| 1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | ||
| 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | ||
| 503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | ||
| 479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | ||
| 1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | ||
| 948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | ||
| 2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | ||
| 9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | ||
| 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | ||
| 2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | ||
| 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | ||
| 2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,4M | ||
| 1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | ||
| 2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | ||
| 1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | ||
| 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,9M | ||
| 1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | ||
| 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | ||
| 847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | ||
| 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | ||
| 2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | ||
| 499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | ||
| 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | ||
| 615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | ||
| 990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | ||
| 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | ||
| 1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | ||
| 277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | ||
| 4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | ||
| 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | ||
| 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | ||
| 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | ||
| 911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | ||
| 391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | ||
| 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | ||
| 2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | ||
| 2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | ||
| 652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | ||
| 878,00 | 889,20 | 874,80 | -7,00 | -0,79% | 1,73M | ||
| 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | ||
| 533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | ||
| 881,50 | 889,00 | 859,50 | +6,50 | +0,74% | 804,75K | ||
| 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | ||
| 147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | ||
| 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | ||
| 703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | ||
| 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | ||
| 931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2M | ||
| 14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,9M | ||
| 690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | ||
| 619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | ||
| 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3M | ||
| 5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | ||
| 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | ||
| 373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | ||
| 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | ||
| 171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | ||
| 127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | ||
| 496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | ||
| 3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | ||
| 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | ||
| 2.811,5 | 2.824,0 | 2.794,5 | +14,5 | +0,52% | 19,68M | ||
| 675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | ||
| 4.092,00 | 4.116,00 | 4.058,00 | +20,00 | +0,49% | 401,98K | ||
| 2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | ||
| 816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | ||
| 544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | ||
| 248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | ||
| 4.078,00 | 4.242,15 | 4.064,00 | -18,00 | -0,44% | 258,68K | ||
| 199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,2M | ||
| 121,90 | 124,50 | 120,80 | -1,90 | -1,54% | 3,57M | ||
| 325,10 | 326,50 | 323,40 | +0,40 | +0,12% | 51,83M |
Nueva York, 31 (.).- La bolsa de Nueva York cierra un mes de mayo con optimismo, y aunque la semana que termina registró un leve declive en los tres índices, los potentes...
Ciudad de México, 31 may (.).- La Bolsa Mexicana de Valores (BMV) perdió este viernes un 0,31 % en su principal indicador hasta las 55.179,24 unidades, con lo que acumuló un...
Nueva York, 31 may (.).- El índice Dow Jones de Industriales subió este viernes un 1,51 % y selló su mejor sesión del año tras conocerse que una medida de inflación muy seguida por...
Frontier Developments (LON:FDEV), empresa británica dedicada al desarrollo y edición de videojuegos (sede Cambridge), conocida principalmente por sus juegos de...
Vídeo análisis técnico de 3M (NYSE:MMM), Amazon (NASDAQ:AMZN), American Express (NYSE:AXP), Amgen (NASDAQ:AMGN), Apple (NASDAQ:AAPL), Boeing (NYSE:BA),...
La compañía francesa CGG, especializada en tecnología geoespacial y de geociencia, ha cambiado el nombre recientemente a Viridien (VIRI), tras la fusión...