Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,319 | 0,33 | 0,344 | 0,319 | -11,14% | 100,42M | 0,319-11,14% | 15/05 | |
BOS Bank Of Sharja | 0,599 | 0,589 | 0,62 | 0,575 | +2,39% | 26,58M | 0,599+2,39% | 15/05 | |
WAHA Waha Capital | 1,59 | 1,59 | 1,65 | 1,57 | -0,62% | 14,63M | 1,59-0,62% | 16/05 | |
ADNH Abu Dhabi National Hotels Co | 0,61 | 0,61 | 0,64 | 0,61 | -5,28% | 12,89M | 0,61-5,28% | 14/05 | |
MANAZEL Manazel Real Estate PJSC | 0,339 | 0,346 | 0,346 | 0,335 | -2,02% | 12,26M | 0,339-2,02% | 17/05 |
Nombre | Precio |
---|---|
RAKNIC Ras Al Khaimah National Insurance | 3,10+0,400+14,81% |
FBI Fujairah Building Industries | 3,18+0,41+14,80% |
PALMS Palms Sports PJSC | 11,44+1,42+14,17% |
DHAFRA Al Dhafra Insurance Company PSC | 5,80+0,70+13,73% |
ARAM Aram PJSC | 3,13+0,37+13,41% |
Nombre | Precio |
---|---|
ESHRAQ Eshraq Investments PJSC | 0,319-0,0400-11,14% |
ALAIN Al Ain Ahlia Insurance | 28,80-3,20-10,00% |
CBI Commercial Bank International | 0,587-0,065-9,97% |
FH Finance House | 1,93-0,210-9,81% |
GMPC Gulf Medical Projects Co PSC | 1,80-0,19-9,55% |