Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,444 | 3,444 | 3,474 | 3,433 | 0,00% | 98,91M | 3,4440,00% | 31/05 | |
AEGN Aegon Ltd | 5,944 | 5,972 | 5,978 | 5,932 | -0,47% | 15,76M | 5,944-0,47% | 31/05 | |
INGA ING Groep NV | 16,36 | 16,35 | 16,59 | 16,28 | +0,09% | 12,74M | 16,36+0,09% | 31/05 | |
PRX Prosus | 33,38 | 34,17 | 33,74 | 32,89 | -2,33% | 8,97M | 33,38-2,33% | 31/05 | |
AD Koninklijke Ahold Delhaize NV | 28,54 | 28,64 | 28,76 | 28,46 | -0,35% | 7,28M | 28,54-0,35% | 31/05 |
Nombre | Precio |
---|---|
UMG Universal Music NV | 28,58+0,53+1,89% |
DSFIR DSM Firmenich | 105,65+1,15+1,10% |
MT ArcelorMittal | 24,16+0,25+1,05% |
SHEL Shell | 33,21+0,23+0,70% |
LIGHT Signify | 24,92+0,10+0,40% |
Nombre | Precio |
---|---|
PRX Prosus | 33,38-0,80-2,33% |
ASMI ASM | 640,20-10,80-1,66% |
PHG Philips | 24,88-0,36-1,43% |
BESI BE Semiconductor | 135,00-1,95-1,42% |
IMCD IMCD NV | 139,40-1,90-1,34% |