Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MANE Afaq For Energy Co. P.L.C | 1,63 | 1,62 | 1,64 | 1,60 | +0,62% | 618,2K | 1,63+0,62% | 16/05 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0,30 | 0,29 | 0,30 | 0,28 | +3,45% | 603,18K | 0,30+3,45% | 16/05 | |
UINV Union Investment Corporation | 0,29 | 0,28 | 0,29 | 0,28 | +3,57% | 287,41K | 0,29+3,57% | 16/05 | |
TAJM Al-Tajamouat Touristic Projects Co | 0,50 | 0,49 | 0,50 | 0,48 | +2,04% | 229,38K | 0,50+2,04% | 16/05 | |
JTEL Jordan Telecom | 2,75 | 2,78 | 2,79 | 2,75 | -1,08% | 228,55K | 2,75-1,08% | 16/05 |
Nombre | Precio |
---|---|
PHNX Arab Phoenix Holding | 0,14+0,01+7,69% |
JOST Jor Steel | 0,19+0,01+5,56% |
AALU Arab Alum Ind | 2,33+0,120+5,43% |
ABUS Comprehensive Multiple Transport | 1,26+0,05+4,13% |
JETT Jordan Express | 1,77+0,070+4,12% |
Nombre | Precio |
---|---|
ATTA Compland Dev&Inv | 0,94-0,04-4,08% |
OFTC Offtec Holding | 0,31-0,01-3,13% |
AIEI Arab Int Inv Edu | 2,42-0,060-2,42% |
JRCD Jo Realestate | 0,50-0,01-1,96% |
CEBC Al Faris National | 0,58-0,010-1,69% |