Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0,35 | 0,34 | 0,35 | 0,33 | +2,94% | 220,2K | 0,35+2,94% | 30/05 | |
UCIC United Cable Industries | 0,41 | 0,40 | 0,41 | 0,39 | +2,50% | 52,35K | 0,41+2,50% | 30/05 | |
JOPH Jordan Phosphate Mines | 11,10 | 11,10 | 11,17 | 11,08 | 0,00% | 30,21K | 11,100,00% | 30/05 | |
RMCC Ready Mix Concrte & Construction | 1,19 | 1,23 | 1,25 | 1,19 | -3,25% | 28,23K | 1,19-3,25% | 30/05 | |
ICAG The Industrial Commercial&Agr | 0,91 | 0,91 | 0,92 | 0,90 | 0,00% | 27,26K | 0,910,00% | 30/05 |
Nombre | Precio |
---|---|
JOPI Jor Pipes Manfact | 0,48+0,02+4,35% |
JPPC Jordan Poultry Processing | 0,35+0,01+2,94% |
UTOB Union Tobacco | 0,40+0,010+2,56% |
UCIC United Cable Industries | 0,41+0,01+2,50% |
APOT Arab Potash Co | 25,000,000,00% |
Nombre | Precio |
---|---|
JOST Jor Steel | 0,19-0,01-5,00% |
NAST National Steel Industry Company PSC | 0,93-0,04-4,12% |
RMCC Ready Mix Concrt | 1,19-0,04-3,25% |
DADI Dar Aldawa Dv/Iv | 1,28-0,010-0,78% |
MBED Arab Pesticides | 2,22-0,010-0,45% |