Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,845 | 0,859 | 0,864 | 0,845 | -1,63% | 3,07M | 0,845-1,63% | 17/05 | |
PTNL PostNL NV | 1,285 | 1,281 | 1,298 | 1,26 | +0,31% | 1,12M | 1,285+0,31% | 17/05 | |
BAMN Koninklijke BAM Groep NV | 3,698 | 3,704 | 3,706 | 3,662 | -0,16% | 661,56K | 3,698-0,16% | 17/05 | |
VVY Vivoryon Therapeutics NV | 0,80 | 0,75 | 0,81 | 0,76 | +6,12% | 455,38K | 0,80+6,12% | 17/05 | |
EBUS Ebusco Holding BV | 2,97 | 3,06 | 3,07 | 2,94 | -3,00% | 262,97K | 2,97-3,00% | 17/05 |
Nombre | Precio |
---|---|
VVY Vivoryon Therapeutics | 0,80+0,05+6,12% |
SIFG Sif Holding NV | 10,68+0,42+4,09% |
RWI Renewi | 7,40+0,23+3,21% |
HEIJ Heijmans | 18,72+0,56+3,08% |
BRUN Brunel | 11,44+0,28+2,51% |
Nombre | Precio |
---|---|
EBUS Ebusco Holding BV | 2,97-0,09-3,00% |
PHAR Pharming Group | 0,845-0,014-1,63% |
AZRN Azerion BV | 1,72-0,02-1,37% |
WEHA Wereldhave | 13,62-0,16-1,16% |
BSGR B&S Group | 5,33-0,05-0,93% |