Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIO Nio Inc Class A ADR | 4,852 | 5,27 | 4,96 | 4,75 | -7,93% | 26,84M | 4,852-7,93% | 15:42:57 | |
BABA Alibaba Group Holdings Ltd ADR | 79,11 | 7.983,00 | 79,48 | 78,84 | -0,90% | 1,39M | 79,11-0,90% | 15:42:57 | |
JD JD.com Inc Adr | 29,97 | 3.059,00 | 30,16 | 29,80 | -2,03% | 1,13M | 29,97-2,03% | 15:42:47 | |
XPEV Xpeng Inc | 8,36 | 835,00 | 8,42 | 8,24 | +0,06% | 927,53K | 8,36+0,06% | 15:39:46 | |
BEKE Ke Holdings Inc | 16,12 | 16,12 | 16,44 | 15,96 | -2,01% | 6,52M | 16,12-2,01% | 05/06 |
Nombre | Precio |
---|---|
TCOM Trip.com ADR | 52,24+0,59+1,14% |
LU Lufax | 2,22+0,190+9,36% |
NTES NetEase | 94,15+0,50+0,53% |
ZTO ZTO Express Cayman | 23,59+0,09+0,36% |
PDD PDD Holdings DRC | 143,39+0,59+0,41% |
Nombre | Precio |
---|---|
NIO Nio A ADR | 4,852-0,418-7,93% |
HUYA HUYA | 4,52-0,130-2,79% |
IQ iQIYI | 4,215-0,125-2,88% |
YUMC Yum China Holdings | 35,23-0,83-2,30% |
BILI Bilibili | 14,95-0,35-2,26% |