Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
DELL Dell Technologies Inc | 139,56 | 169,92 | 144,78 | 131,02 | -17,87% | 67,05M | 139,56-17,87% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 166,75 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1.105,00 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 |
Nombre | Precio |
---|---|
NTAP NetApp | 120,43+3,93+3,37% |
DXC DXC Technology | 15,55+0,41+2,68% |
INTC Intel | 30,85+0,69+2,29% |
LOGI Logitech | 100,01+2,23+2,28% |
CTSH Cognizant A | 66,15+1,38+2,13% |
Nombre | Precio |
---|---|
DELL Dell Tech | 139,56-30,36-17,87% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
PSTG Pure Storage Inc | 60,24-3,01-4,76% |
HPE Hewlett Packard | 17,65-0,87-4,70% |