Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,71 | 1,71 | 1,71 | 1,67 | +2,58% | 9,8M | 1,71+2,58% | 17/05 | |
EURBr Eurobank Ergasias SA | 2,11 | 2,11 | 2,18 | 2,08 | +0,48% | 9,59M | 2,11+0,48% | 17/05 | |
BOPr Piraeus Bank SA | 3,85 | 3,85 | 3,91 | 3,84 | -0,52% | 3,08M | 3,85-0,52% | 17/05 | |
NBGr National Bank of Greece SA | 8,458 | 8,458 | 8,65 | 8,35 | +1,29% | 2,53M | 8,458+1,29% | 17/05 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2,08 | 2,015 | 2,105 | 2,06 | +3,23% | 504,34K | 2,08+3,23% | 17/05 |
Nombre | Precio |
---|---|
INRr Intracom | 3,74+0,1400+3,89% |
ELHA Elvalhalcor Hellenic | 2,08+0,065+3,23% |
ACBr Alpha Bank | 1,71+0,043+2,58% |
DEHr Public Power | 11,84+0,19+1,63% |
NBGr National Bank of Greece | 8,458+0,108+1,29% |
Nombre | Precio |
---|---|
LMDr Lamda Develop | 6,72-0,18-2,61% |
IKTr Iktinos Hellas | 0,42-0,011-2,56% |
HRMr Gek Terna | 16,40-0,36-2,15% |
HEPr HELLENiQ ENERGY Holdings | 8,50-0,15-1,73% |
OLPr Piraeus Port | 24,80-0,40-1,59% |