Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 | |
CLNX Cellnex Telecom S.A. | 33,53 | 33,53 | 33,53 | 33,53 | -1,03% | 7,78M | 33,53-1,03% | 31/05 | |
GRLS Grifols S.A. | 9,328 | 9,328 | 9,328 | 9,328 | +1,46% | 2,09M | 9,328+1,46% | 31/05 | |
COL Inmobiliaria Colonial S.A. | 6,22 | 6,22 | 6,22 | 6,22 | -0,24% | 1,69M | 6,22-0,24% | 31/05 |
Nombre | Precio |
---|---|
EDRE eDreams | 7,09+0,180+2,60% |
GRLS Grifols | 9,328+0,134+1,46% |
MCM Miquel y Costas | 13,25+0,100+0,76% |
ADXR Audax Renovables | 1,94+0,0060+0,31% |
CABK CaixaBank | 5,27+0,016+0,30% |
Nombre | Precio |
---|---|
FLUI Fluidra | 22,34-0,620-2,70% |
CLNX Cellnex Telecom | 33,53-0,35-1,03% |
COL Colonial | 6,22-0,015-0,24% |
APPS Applus | 12,72-0,02-0,16% |
ECR Ercros | 3,50-0,005-0,14% |