Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,278 | 4,278 | 4,341 | 4,233 | -1,36% | 13,45M | 4,278-1,36% | 17:42:38 | |
CABK CaixaBank S.A. | 5,10 | 5,10 | 5,27 | 5,046 | -3,15% | 10,87M | 5,10-3,15% | 17:42:00 | |
IBE Iberdrola S.A. | 12,075 | 12,075 | 12,275 | 11,965 | -0,74% | 8,27M | 12,075-0,74% | 17:43:21 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,588 | 9,588 | 9,802 | 9,528 | -1,76% | 8,02M | 9,588-1,76% | 17:35:37 | |
MAP Mapfre S.A. | 2,15 | 2.150,00 | 2,21 | 2,132 | -2,45% | 3,32M | 2,15-2,45% | 17:35:28 |
Nombre | Precio |
---|---|
ALM Almirall | 9,70+0,110+1,15% |
SLRS Solaria | 11,50+0,100+0,88% |
PHMR PharmaMar | 37,86+0,180+0,48% |
ACX Acerinox | 9,89-0,015-0,15% |
REDE Redeia Corporacion | 16,84-0,060-0,36% |
Nombre | Precio |
---|---|
CABK CaixaBank | 5,10-0,166-3,15% |
MTS ArcelorMittal | 22,68-0,620-2,66% |
MAP Mapfre | 2,15-0,054-2,45% |
ENAG Enagás | 14,30-0,350-2,39% |
BKT Bankinter | 7,778-0,184-2,31% |