Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62,12 | 61,24 | 62,16 | 61,30 | +1,44% | 1,64M | 62,12+1,44% | 17/05 | |
UMI Umicore SA | 19,45 | 20,02 | 20,14 | 19,20 | -2,85% | 778,02K | 19,45-2,85% | 17/05 | |
KBC KBC Groep NV | 68,48 | 68,10 | 68,48 | 67,38 | +0,56% | 762,78K | 68,48+0,56% | 17/05 | |
AGES Ageas | 47,02 | 46,18 | 47,02 | 46,04 | +1,82% | 508,98K | 47,02+1,82% | 17/05 | |
SOLB Solvay SA | 34,07 | 3.360,00 | 34,07 | 32,59 | +1,40% | 339,91K | 34,07+1,40% | 17/05 |
Nombre | Precio |
---|---|
UCB UCB | 124,70+3,20+2,63% |
AGES Ageas | 47,02+0,84+1,82% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SOLB Solvay | 34,07+0,47+1,40% |
KBC KBC Groep | 68,48+0,38+0,56% |
Nombre | Precio |
---|---|
UMI Umicore | 19,45-0,57-2,85% |
IETB D’Ieteren | 198,90-4,70-2,31% |
AOO Aedifica | 60,90-1,10-1,77% |
ARGX Argen-X | 339,90-5,00-1,45% |
BAR Barco | 13,01-0,19-1,44% |