- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 80,66 | 8.076,00 | 81,50 | 80,52 | -0,12% | 332,34K | 80,66-0,12% | 17:19:59 | |
BPOST bpost NV | 3,25 | 326,00 | 3,30 | 3,24 | -0,31% | 102,82K | 3,25-0,31% | 17:14:31 | |
DECB Deceuninck | 2,59 | 2,55 | 2,605 | 2,565 | +1,57% | 96,4K | 2,59+1,57% | 16:07:40 | |
AGFB AGFA Gevaert NV | 1,14 | 1,16 | 1,17 | 1,14 | -1,38% | 84,87K | 1,14-1,38% | 17:06:45 | |
EUAV Euronav | 15,06 | 15,11 | 15,34 | 15,04 | -0,33% | 25,07K | 15,06-0,33% | 17:06:53 |
Nombre | Precio |
---|---|
SOLN Moury Construct | 605,00+30,00+5,22% |
CFEB CFE SA | 8,01+0,30+3,89% |
FLOB Floridienne | 685,00+15,00+2,24% |
DECB Deceuninck | 2,59+0,040+1,57% |
EXMR Exmar | 7,57+0,06+0,80% |
Nombre | Precio |
---|---|
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 324,00-56,00-14,74% |
PAPL Payton Planar | 7,55-0,45-5,63% |
ABO ABO Group | 5,60-0,100-1,75% |
AGFB AGFA Gevaert | 1,14-0,02-1,38% |
TITC Titan Cement | 30,50-0,40-1,29% |