Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 18,93 | 21,44 | 19,29 | 18,26 | -11,71% | 1,59M | 18,93-11,71% | 17/05 | |
AGFB AGFA Gevaert NV | 1,13 | 1,17 | 1,17 | 1,13 | -3,25% | 284,9K | 1,13-3,25% | 17/05 | |
BAR Barco NV | 13,01 | 13,20 | 13,26 | 12,98 | -1,44% | 164,95K | 13,01-1,44% | 17/05 | |
EVSB EVS Broadcast Equipment SA | 30,10 | 33,10 | 31,35 | 28,80 | -9,06% | 151,48K | 30,10-9,06% | 17/05 | |
BPOST bpost NV | 3,33 | 3,33 | 3,37 | 3,32 | 0,00% | 143,65K | 3,330,00% | 17/05 |
Nombre | Precio |
---|---|
OBEL Orange Belgium | 15,40+0,92+6,35% |
RECT Recticel | 13,90+0,36+2,66% |
XIOR Xior Student Housing BVBA | 30,30+0,40+1,34% |
ONTEX Ontex Group | 9,40+0,11+1,18% |
EUAV Euronav | 18,91+0,22+1,18% |
Nombre | Precio |
---|---|
AZE Azelis | 18,93-2,51-11,71% |
EVSB EVS Broadcast | 30,10-3,00-9,06% |
AGFB AGFA Gevaert | 1,13-0,04-3,25% |
CPINV Care Property Invest NV | 15,02-0,26-1,70% |
MONTE Montea | 85,40-1,40-1,61% |