Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEQUA Sequana Medical NV | 1,66 | 1,74 | 1,75 | 1,66 | -4,60% | 61,43K | 1,66-4,60% | 17/05 | |
NYXH Nyxoah | 9,42 | 9,54 | 9,80 | 9,32 | -1,26% | 28,49K | 9,42-1,26% | 17/05 | |
EXMR Exmar | 8,14 | 8,00 | 8,17 | 7,95 | +1,75% | 26,17K | 8,14+1,75% | 17/05 | |
ONWD ONWARD Medical BV | 4,92 | 4,85 | 4,98 | 4,86 | +1,44% | 20,51K | 4,92+1,44% | 17/05 | |
UPG Unifiedpost Group SA | 4,04 | 4,13 | 4,14 | 4,04 | -2,18% | 12,07K | 4,04-2,18% | 17/05 |
Nombre | Precio |
---|---|
EXMR Exmar | 8,14+0,14+1,75% |
BNAB National Bank of Belgium | 480,00+7,0+1,48% |
ONWD ONWARD Medical BV | 4,92+0,07+1,44% |
CFEB CFE SA | 7,64+0,08+1,06% |
BTLS Biotalys NV | 3,05+0,03+0,99% |
Nombre | Precio |
---|---|
SEQUA Sequana Medical | 1,66-0,08-4,60% |
IMMO Immobel | 28,15-1,25-4,25% |
UPG Unifiedpost Group | 4,04-0,09-2,18% |
NYXH Nyxoah | 9,42-0,12-1,26% |
ATEO Atenor | 5,92-0,05-0,84% |