Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,68 | 0,679 | 0,6815 | 0,679 | -2,86% | 16,54M | 0,68-2,86% | 16/05 | |
FP Fondul Proprietatea SA | 0,521 | 0,517 | 0,522 | 0,5175 | +0,39% | 5,4M | 0,521+0,39% | 13/05 | |
TRP Teraplast Bist | 0,564 | 0,551 | 0,57 | 0,561 | +0,53% | 585,31K | 0,564+0,53% | 09/05 | |
ROTLV Banca Transilv | 29,60 | 30,05 | 30,00 | 29,50 | +1,54% | 573,56K | 29,60+1,54% | 13/05 | |
ROM Med Life SA | 4,34 | 4,20 | 4,34 | 4,18 | +3,96% | 421,22K | 4,34+3,96% | 10/05 |
Nombre | Precio |
---|---|
ROM Med Life | 4,34+0,16+3,96% |
ROEL Electrica | 13,46+0,26+1,97% |
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
COTE Conpet Sa Ploi | 89,80+1,2000+1,35% |
Nombre | Precio |
---|---|
ROSNP Omv Petrom S.A | 0,68-0,0200-2,86% |
ROSNN S N Nuclearele | 48,00-0,80-1,64% |
ROWINE IM Vinaria Purcari | 14,50-0,2000-1,36% |
ROSFG Sphera Franchise | 33,70-0,4000-1,17% |
SNG Romgaz | 53,00-0,50-0,93% |