Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,86 | 0,86 | 0,90 | 0,80 | +8,18% | 566,28K | 0,86+8,18% | 16/05 | |
FIB CB First Investment Bank AD | 4,34 | 4,44 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
CHIM Chimimport AD | 0,745 | 0,72 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
BGFPP FairPlay Properties ADSITS | 0,88 | 0,88 | 0,895 | 0,88 | 0,00% | 19K | 0,880,00% | 09/05 | |
CCB CB Central Cooperative Bank AD | 1,61 | 1,67 | 1,68 | 1,60 | -4,73% | 10,97K | 1,61-4,73% | 17/05 |
Nombre | Precio |
---|---|
FUES Fund Estates | 0,044+0,014+46,67% |
BTH Bulgartabac Holding AD | 5,80+0,70+13,73% |
FIB CB First Investment Bank AD | 4,34+0,460+11,86% |
BGSFI Sopharma Properties ADSITS | 9,45+0,750+8,62% |
SNRG Synergon Holding AD | 1,300,000,00% |
Nombre | Precio |
---|---|
NGAZ Oil & Gas Exploration & Production | 5,60-0,60-9,68% |
NEOH Neochim AD | 18,500,000,00% |
SPH Stara Planina Hold AD | 10,300,000,00% |
CCB Central Co Bank | 1,61-0,08-4,73% |
IHB IHB | 1,70-0,0800-4,49% |