Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,86 | 0,86 | 0,90 | 0,80 | +8,18% | 566,28K | 0,86+8,18% | 16/05 | |
HRZ Rodna Zemya Holding AD | 3,02 | 3,04 | 3,02 | 3,02 | -0,66% | 195,5K | 3,02-0,66% | 24/04 | |
FIB CB First Investment Bank AD | 4,34 | 4,44 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
CHIM Chimimport AD | 0,745 | 0,72 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
BGSYN Synthetica AD | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 17,86K | 56,000,00% | 15/05 |
Nombre | Precio |
---|---|
HLEV Zlaten Lev Holding AD | 4,30+0,70+19,44% |
FIB CB First Investment Bank AD | 4,34+0,460+11,86% |
BGSGH Sirma Group | 0,86+0,065+8,18% |
DUH Doverie United | 9,14+0,2600+2,93% |
SLYG Shelly AD | 70,40+2,000+2,92% |
Nombre | Precio |
---|---|
SPH Stara Planina Hold AD | 10,300,000,00% |
CCB Central Co Bank | 1,61-0,08-4,73% |
AGH Agria Group Holding AD | 23,30-0,60-2,51% |
BGSFB Sopharma Buildings ADSITS | 14,90-0,30-1,97% |
BG11C Eleven Capital AD | 14,90-0,30-1,97% |