Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,81 | 10,77 | 10,83 | 10,77 | +0,42% | 6,5M | 10,81+0,42% | 17/05 | |
ENGIE Engie SA | 15,77 | 15,78 | 15,83 | 15,38 | -0,06% | 6,48M | 15,77-0,06% | 17/05 | |
AXAF AXA SA | 33,69 | 33,55 | 33,78 | 33,49 | +0,42% | 5,5M | 33,69+0,42% | 17/05 | |
CAGR Crédit Agricole SA | 15,84 | 15,63 | 15,86 | 15,61 | +1,38% | 4,62M | 15,84+1,38% | 17/05 | |
TTEF TotalEnergies SE | 66,95 | 66,46 | 67,36 | 66,55 | +0,74% | 3,52M | 66,95+0,74% | 17/05 |
Nombre | Precio |
---|---|
UBIP Ubisoft | 21,29+1,10+5,45% |
EXHO Sodexo | 85,80+2,65+3,19% |
ENX Euronext | 91,80+2,00+2,23% |
CARR Carrefour | 16,505+0,280+1,73% |
SOLB Solvay | 34,07+0,47+1,40% |
Nombre | Precio |
---|---|
STDM Sartorius Stedim | 196,80-8,90-4,33% |
VLOF Valeo | 12,64-0,52-3,95% |
FRVIA Forvia | 15,97-0,50-3,01% |
TEPRF Teleperformance | 106,60-3,05-2,78% |
PRTP Kering | 332,05-9,20-2,70% |