Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,56 | 0,56 | 0,60 | 0,554 | 0,00% | 11,79M | 0,560,00% | 17/05 | |
SCOR SCOR SE | 30,22 | 32,18 | 30,60 | 28,12 | -6,09% | 2,33M | 30,22-6,09% | 17/05 | |
ELIOR Elior Group | 3,75 | 3,75 | 3,82 | 3,67 | +0,11% | 1,95M | 3,75+0,11% | 17/05 | |
CLARI Clariane SE | 3,60 | 3,27 | 3,64 | 3,20 | +10,02% | 1,38M | 3,60+10,02% | 17/05 | |
ATOS Atos SE | 2,09 | 2,12 | 2,14 | 2,05 | -1,55% | 1,21M | 2,09-1,55% | 17/05 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 3,60+0,33+10,02% |
SPIE Spie | 37,00+0,98+2,72% |
JCDX JC Decaux | 21,56+0,52+2,47% |
ETL Eutelsat | 4,37+0,10+2,25% |
GTT Gaztransport et Technigaz SA | 136,60+2,80+2,09% |
Nombre | Precio |
---|---|
SCOR SCOR | 30,22-1,96-6,09% |
S30 Solutions 30 | 2,164-0,0980-4,33% |
CHBE Beneteau | 13,58-0,50-3,55% |
EURA Eurazeo | 76,50-2,80-3,53% |
ORP Orpea | 13,56-0,4200-3,00% |