Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLOF Valeo SA | 12,64 | 13,16 | 13,26 | 12,47 | -3,95% | 1,71M | 12,64-3,95% | 17/05 | |
AIRF Air France KLM SA | 10,56 | 10,78 | 10,89 | 10,53 | -2,00% | 1,32M | 10,56-2,00% | 17/05 | |
UBIP Ubisoft Entertainment | 21,29 | 20,19 | 21,29 | 20,05 | +5,45% | 1,17M | 21,29+5,45% | 17/05 | |
WLN Worldline SA | 11,65 | 11,71 | 11,73 | 11,46 | -0,51% | 972,83K | 11,65-0,51% | 17/05 | |
RXL Rexel | 27,35 | 27,85 | 27,60 | 26,93 | -1,80% | 793,67K | 27,35-1,80% | 17/05 |