Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,20 | 164,15 | 167,95 | 164,00 | +1,86% | 83,66M | 167,20+1,86% | 31/05 | |
VDAN Vedanta Ltd | 449,50 | 440,80 | 455,85 | 440,00 | +1,97% | 35,12M | 449,50+1,97% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162,60 | 161,95 | 163,75 | 161,05 | +0,40% | 34,51M | 162,60+0,40% | 31/05 | |
ADAN Adani Power Ltd | 755,80 | 698,40 | 797,00 | 704,05 | +8,22% | 32,98M | 755,80+8,22% | 31/05 | |
NTPC NTPC Ltd | 359,00 | 359,70 | 366,65 | 355,50 | -0,19% | 30,51M | 359,00-0,19% | 31/05 |