Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 179,15 | 180,60 | 183,15 | 171,25 | -0,80% | 149,21M | 179,15-0,80% | 31/05 | |
ITC ITC Ltd | 426,45 | 423,85 | 429,55 | 424,25 | +0,61% | 28,21M | 426,45+0,61% | 31/05 | |
BRTI Bharti Airtel Ltd. | 1.372,75 | 1.377,15 | 1.388,00 | 1.338,00 | -0,32% | 24,82M | 1.372,75-0,32% | 31/05 | |
TTPW Tata Power Co. Ltd | 437,80 | 425,35 | 438,70 | 425,40 | +2,93% | 15,28M | 437,80+2,93% | 31/05 | |
DLF DLF Ltd | 815,65 | 802,05 | 823,65 | 805,35 | +1,70% | 12,21M | 815,65+1,70% | 31/05 |
Nombre | Precio |
---|---|
TTPW Tata Power Co. | 437,80+12,45+2,93% |
HVEL Havells India | 1.908,80+48,20+2,59% |
ADAI Adani Energy Solutions | 1.122,80+23,25+2,11% |
DLF DLF | 815,65+13,60+1,70% |
BAJA Bajaj Auto | 9.100,00+131,50+1,47% |
Nombre | Precio |
---|---|
MAXE Max Healthcare Institute | 751,80-28,90-3,70% |
AVEU Avenue Supermarts | 4.302,15-142,80-3,21% |
NEST Nestle India | 2.354,90-49,90-2,08% |
TREN Trent | 4.559,15-92,20-1,98% |
MRTI Maruti Suzuki | 12.399,30-198,70-1,58% |