Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 300,45 | 298,80 | 311,45 | 298,10 | +0,55% | 36,51M | 300,45+0,55% | 06/06 | |
IOC Indian Oil Corporation Ltd | 163,70 | 159,25 | 168,10 | 162,15 | +2,79% | 35,71M | 163,70+2,79% | 06/06 | |
NTPC NTPC Ltd | 349,75 | 341,00 | 359,75 | 345,00 | +2,57% | 33,17M | 349,75+2,57% | 06/06 | |
ONGC Oil And Natural Gas Corporation Ltd | 252,30 | 247,50 | 259,50 | 249,25 | +1,94% | 30,86M | 252,30+1,94% | 06/06 | |
COAL Coal India Ltd | 472,95 | 460,55 | 484,40 | 464,65 | +2,69% | 21,75M | 472,95+2,69% | 06/06 |
Nombre | Precio |
---|---|
ADAI Adani Energy Solutions | 1.001,05+49,35+5,19% |
IOC Indian Oil | 163,70+4,45+2,79% |
COAL Coal India | 472,95+12,40+2,69% |
NTPC NTPC | 349,75+8,75+2,57% |
TTPW Tata Power Co. | 431,55+8,75+2,07% |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 584,15+3,05+0,52% |
PGRD Power Grid | 300,45+1,65+0,55% |
RELI Reliance Industries | 2.863,20+21,70+0,76% |
ADNA Adani Green Energy | 1.860,55+31,70+1,73% |
ONGC Oil & Natural Gas | 252,30+4,80+1,94% |