Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 100,95 | 96,60 | 101,40 | 97,25 | +4,50% | 8,53M | 100,95+4,50% | 18/05 | |
NBCC NBCC India Ltd | 143,80 | 142,30 | 145,40 | 143,00 | +1,05% | 8M | 143,80+1,05% | 18/05 | |
NALU National Aluminium Co Ltd | 199,90 | 194,85 | 201,45 | 195,60 | +2,59% | 7,47M | 199,90+2,59% | 18/05 | |
IRCN Ircon International Ltd | 273,55 | 267,10 | 277,00 | 268,45 | +2,41% | 7M | 273,55+2,41% | 18/05 | |
IIAN Indian Energy Exchange Ltd | 158,35 | 151,40 | 158,95 | 151,00 | +4,59% | 6,79M | 158,35+4,59% | 18/05 |
Nombre | Precio |
---|---|
AFFL Affle India | 1.233,85+58,60+4,99% |
COCH Cochin Shipyard | 1.484,15+69,30+4,90% |
IIAN Indian Energy Exchange | 158,35+6,95+4,59% |
HFCL HFCL | 100,95+4,35+4,50% |
GESC Great Eastern Shipping | 1.069,20+45,60+4,45% |
Nombre | Precio |
---|---|
CIEA CIE Automotive India | 495,20-6,45-1,29% |
GLOH Global Health | 1.404,10-17,10-1,20% |
NLCI NLC India | 239,90-2,65-1,09% |
MNFL Manappuram Finance | 181,80-1,850-1,01% |
EQUI Equitas Small Finance | 94,15-0,95-1,00% |