Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6.118,00 | 6.214,00 | 6.292,00 | 6.094,00 | -1,55% | 62,75M | 6.118,00-1,55% | 31/05 | |
KIE Kier Group PLC | 146,60 | 146,60 | 150,00 | 146,60 | 0,00% | 2,11M | 146,600,00% | 31/05 | |
BALF Balfour Beatty PLC | 371,40 | 369,20 | 378,20 | 367,40 | +0,60% | 1,4M | 371,40+0,60% | 31/05 | |
IBST Ibstock PLC | 160,00 | 162,40 | 164,00 | 160,00 | -1,48% | 1,39M | 160,00-1,48% | 31/05 | |
GENG Genuit Group PLC | 450,50 | 460,50 | 464,50 | 449,00 | -2,17% | 1,29M | 450,50-2,17% | 31/05 |